CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:39:01 | 962 | 27,520 |
16.08.24 14:19:10 | 100 | 27,430 |
16.08.24 11:55:14 | 100 | 27,575 |
16.08.24 09:50:44 | 60 | 27,395 |
15.08.24 15:39:13 | 4 | 27,915 |
15.08.24 15:05:22 | 108 | 28,160 |
15.08.24 14:56:41 | 250 | 28,040 |
15.08.24 14:37:11 | 200 | 28,200 |
15.08.24 12:47:23 | 34 | 28,165 |
15.08.24 09:30:12 | 5 | 28,175 |
12.08.24 13:07:23 | 230 | 27,800 |
12.08.24 09:00:20 | 5 | 27,750 |
12.08.24 08:58:06 | 253 | 27,710 |
08.08.24 21:14:44 | 38 | 27,740 |
08.08.24 09:30:13 | 1 | 27,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:21:17 | 16 | 27,580 |
07.08.24 16:50:13 | 155 | 27,765 |
07.08.24 15:50:52 | 6 | 27,530 |
07.08.24 15:39:09 | 9 | 27,545 |
07.08.24 15:36:40 | 1,00 Tsd. | 27,200 |
07.08.24 09:31:32 | 9 | 27,550 |
07.08.24 09:17:17 | 257 | 27,470 |
07.08.24 09:17:17 | 140 | 27,470 |
06.08.24 17:42:51 | 39 | 27,400 |
06.08.24 17:15:38 | 100 | 27,650 |
06.08.24 15:32:25 | 740 | 27,535 |
06.08.24 15:18:57 | 33 | 27,495 |
06.08.24 15:12:01 | 260 | 27,505 |
06.08.24 11:28:17 | 15 | 27,475 |
06.08.24 09:39:44 | 37 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 08:00:12 | 1 | 27,580 |
05.08.24 18:52:49 | 67 | 27,515 |
05.08.24 17:35:18 | 50 | 27,500 |
05.08.24 17:02:11 | 145 | 27,590 |
05.08.24 16:40:13 | 3 | 27,630 |
05.08.24 16:13:49 | 8 | 27,675 |
05.08.24 14:08:37 | 120 | 27,850 |
05.08.24 13:37:57 | 200 | 27,595 |
05.08.24 12:10:45 | 1 | 28,000 |
05.08.24 11:18:44 | 100 | 27,800 |
05.08.24 11:18:33 | 26 | 27,780 |
05.08.24 08:33:50 | 56 | 27,905 |
02.08.24 21:52:55 | 100 | 28,200 |
02.08.24 21:50:25 | 75 | 28,180 |
02.08.24 20:55:21 | 2 | 28,025 |