HIGHLIGHT CMNCTS INH.SF 1
WKN 920299 | ISIN CH0006539198 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:33 | - | 1,050 |
27.09.24 15:33:48 | - | 1,040 |
27.09.24 15:31:39 | - | 1,020 |
27.09.24 13:20:17 | - | 1,040 |
27.09.24 13:17:14 | - | 1,030 |
27.09.24 13:17:14 | - | 1,020 |
27.09.24 11:47:43 | - | 1,030 |
27.09.24 11:47:42 | - | 1,030 |
27.09.24 11:41:56 | - | 0,995 |
27.09.24 11:04:49 | - | 1,030 |
27.09.24 11:04:46 | - | 1,030 |
27.09.24 11:00:26 | - | 0,995 |
27.09.24 11:00:22 | - | 1,040 |
27.09.24 09:07:02 | - | 1,020 |
27.09.24 09:04:30 | - | 0,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:25 | - | 1,050 |
26.09.24 17:30:33 | - | 1,050 |
26.09.24 16:15:59 | - | 1,030 |
26.09.24 15:31:10 | - | 1,030 |
26.09.24 14:29:31 | - | 1,020 |
26.09.24 14:00:00 | - | 1,030 |
26.09.24 13:22:34 | - | 1,040 |
26.09.24 13:22:32 | - | 0,995 |
26.09.24 13:19:08 | - | 1,070 |
26.09.24 13:18:38 | - | 0,995 |
26.09.24 13:18:33 | - | 1,020 |
26.09.24 13:17:30 | - | 0,990 |
26.09.24 09:56:55 | - | 1,100 |
26.09.24 09:12:14 | - | 1,100 |
26.09.24 09:04:27 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:16 | - | 1,050 |
26.09.24 07:55:22 | - | 1,020 |
25.09.24 17:30:32 | - | 1,020 |
25.09.24 17:28:16 | - | 1,100 |
25.09.24 17:27:35 | - | 1,100 |
25.09.24 17:19:57 | - | 1,100 |
25.09.24 17:10:39 | - | 1,100 |
25.09.24 16:42:43 | - | 1,100 |
25.09.24 16:32:30 | - | 1,100 |
25.09.24 16:12:24 | - | 1,100 |
25.09.24 16:02:23 | - | 1,100 |
25.09.24 16:00:47 | - | 1,100 |
25.09.24 15:59:43 | - | 1,100 |
25.09.24 15:29:00 | - | 1,100 |
25.09.24 14:20:17 | - | 1,100 |