HIGHLIGHT CMNCTS INH.SF 1
WKN 920299 | ISIN CH0006539198 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:59 | 0 | 1,050 |
26.09.24 08:00:55 | 0 | 1,020 |
25.09.24 08:00:52 | 0 | 1,020 |
24.09.24 08:02:12 | 0 | 1,000 |
23.09.24 08:04:26 | 0 | 0,950 |
20.09.24 08:02:32 | 0 | 0,990 |
19.09.24 08:06:32 | 0 | 1,090 |
18.09.24 08:04:23 | 0 | 1,100 |
17.09.24 08:00:16 | 0 | 1,120 |
16.09.24 08:00:12 | 0 | 1,230 |
13.09.24 08:01:35 | 0 | 1,460 |
12.09.24 08:01:15 | 0 | 1,510 |
11.09.24 08:01:56 | 0 | 1,470 |
10.09.24 08:00:15 | 0 | 1,470 |
09.09.24 08:00:15 | 0 | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:35 | 0 | 1,480 |
05.09.24 08:02:16 | 0 | 1,480 |
04.09.24 08:04:24 | 0 | 1,480 |
03.09.24 08:00:13 | 0 | 1,480 |
02.09.24 08:00:35 | 0 | 1,460 |
30.08.24 08:00:53 | 0 | 1,490 |
29.08.24 08:01:30 | 0 | 1,680 |
Keine Daten verfügbar