BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:10 | 315 | 1,610 |
09:28:10 | 1,11 Tsd. | 1,620 |
09:24:42 | 1,96 Tsd. | 1,620 |
09:11:17 | 182 | 1,620 |
09:11:17 | 1,60 Tsd. | 1,630 |
20.12.24 17:36:27 | 0 | 1,670 |
20.12.24 15:48:13 | 2,00 Tsd. | 1,660 |
20.12.24 15:47:57 | 1,60 Tsd. | 1,650 |
20.12.24 15:47:34 | 1,29 Tsd. | 1,640 |
20.12.24 15:47:07 | 3,67 Tsd. | 1,640 |
20.12.24 15:08:13 | 2,87 Tsd. | 1,610 |
20.12.24 14:47:11 | 1,84 Tsd. | 1,520 |
20.12.24 14:12:27 | 4,06 Tsd. | 1,600 |
20.12.24 11:22:26 | 1,22 Tsd. | 1,610 |
20.12.24 10:01:01 | 284 | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:58:19 | 1,24 Tsd. | 1,610 |
19.12.24 17:36:17 | 0 | 1,610 |
19.12.24 17:12:43 | 1,89 Tsd. | 1,610 |
19.12.24 17:12:01 | 10,00 Tsd. | 1,610 |
19.12.24 17:10:36 | 863 | 1,610 |
19.12.24 17:09:14 | 8,93 Tsd. | 1,610 |
19.12.24 16:33:23 | 1,07 Tsd. | 1,610 |
19.12.24 16:17:36 | 870 | 1,610 |
19.12.24 15:11:19 | 3,13 Tsd. | 1,610 |
19.12.24 14:24:19 | 1,36 Tsd. | 1,610 |
19.12.24 14:17:40 | 20,95 Tsd. | 1,600 |
19.12.24 14:08:28 | 776 | 1,600 |
19.12.24 12:57:22 | 2,00 Tsd. | 1,600 |
19.12.24 12:21:45 | 2,00 Tsd. | 1,540 |
19.12.24 11:59:51 | 317 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:59:51 | 248 | 1,600 |
19.12.24 11:59:51 | 1,44 Tsd. | 1,610 |
19.12.24 11:58:11 | 2,00 Tsd. | 1,620 |
19.12.24 11:37:21 | 2,00 Tsd. | 1,640 |
19.12.24 11:37:21 | 2,20 Tsd. | 1,630 |
19.12.24 11:35:31 | 171 | 1,590 |
19.12.24 11:35:31 | 1,11 Tsd. | 1,610 |
19.12.24 11:33:53 | 1,25 Tsd. | 1,610 |
19.12.24 11:31:20 | 1,25 Tsd. | 1,610 |
19.12.24 11:30:10 | 1,25 Tsd. | 1,610 |
19.12.24 11:18:14 | 1,21 Tsd. | 1,610 |
19.12.24 11:11:03 | 1,43 Tsd. | 1,610 |
19.12.24 10:34:36 | 1,07 Tsd. | 1,610 |
19.12.24 10:34:22 | 1,43 Tsd. | 1,610 |
19.12.24 09:02:12 | 291 | 1,620 |