BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 1,630 |
10:45:03 | 0 | 1,630 |
10:30:07 | 0 | 1,630 |
10:15:01 | 0 | 1,630 |
10:00:05 | 0 | 1,630 |
09:45:01 | 0 | 1,630 |
09:30:05 | 0 | 1,630 |
09:15:10 | 0 | 1,630 |
09:05:03 | 0 | 1,630 |
08:45:02 | 0 | 1,630 |
08:40:07 | 0 | 1,630 |
08:30:06 | 0 | 1,630 |
08:26:11 | 0 | 1,630 |
08:15:09 | 0 | 1,630 |
20.12.24 21:45:07 | 0 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:11 | 0 | 1,620 |
20.12.24 21:15:06 | 0 | 1,620 |
20.12.24 21:00:10 | 0 | 1,620 |
20.12.24 20:45:06 | 0 | 1,620 |
20.12.24 20:30:07 | 0 | 1,620 |
20.12.24 20:15:04 | 0 | 1,620 |
20.12.24 20:01:07 | 0 | 1,620 |
20.12.24 19:45:09 | 0 | 1,620 |
20.12.24 19:30:05 | 0 | 1,620 |
20.12.24 19:15:06 | 0 | 1,620 |
20.12.24 19:00:07 | 0 | 1,620 |
20.12.24 18:45:07 | 0 | 1,620 |
20.12.24 18:30:07 | 0 | 1,620 |
20.12.24 18:15:12 | 0 | 1,620 |
20.12.24 18:00:08 | 0 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:08 | 0 | 1,620 |
20.12.24 17:35:07 | 0 | 1,630 |
20.12.24 17:15:11 | 0 | 1,610 |
20.12.24 17:00:12 | 0 | 1,590 |
20.12.24 16:45:10 | 0 | 1,590 |
20.12.24 16:30:09 | 0 | 1,590 |
20.12.24 16:15:08 | 0 | 1,590 |
20.12.24 16:00:11 | 0 | 1,590 |
20.12.24 15:45:13 | 0 | 1,570 |
20.12.24 15:35:17 | 0 | 1,570 |
20.12.24 15:30:13 | 0 | 1,570 |
20.12.24 15:15:09 | 0 | 1,570 |
20.12.24 15:00:07 | 0 | 1,510 |
20.12.24 14:45:08 | 0 | 1,520 |
20.12.24 14:30:10 | 0 | 1,540 |