INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:48 | 0 | 3,700 |
17.07.24 21:40:04 | 0 | 3,700 |
17.07.24 20:24:08 | 0 | 3,700 |
17.07.24 19:50:04 | 0 | 3,700 |
17.07.24 18:50:04 | 0 | 3,700 |
17.07.24 17:52:14 | 0 | 3,700 |
17.07.24 16:48:14 | 0 | 3,620 |
17.07.24 15:59:04 | 0 | 3,620 |
17.07.24 14:41:04 | 0 | 3,620 |
17.07.24 13:30:04 | 0 | 3,620 |
17.07.24 12:24:04 | 0 | 3,620 |
17.07.24 11:33:04 | 0 | 3,620 |
17.07.24 10:25:05 | 0 | 3,620 |
17.07.24 09:20:38 | 0 | 3,620 |
17.07.24 08:10:57 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:40:04 | 0 | 3,700 |
16.07.24 20:24:11 | 0 | 3,700 |
16.07.24 19:50:04 | 0 | 3,700 |
16.07.24 18:50:03 | 0 | 3,700 |
16.07.24 17:52:14 | 0 | 3,680 |
16.07.24 16:48:14 | 0 | 3,620 |
16.07.24 15:59:04 | 0 | 3,620 |
16.07.24 14:41:05 | 0 | 3,620 |
16.07.24 13:30:03 | 0 | 3,600 |
16.07.24 12:24:04 | 0 | 3,600 |
16.07.24 11:33:02 | 0 | 3,600 |
16.07.24 10:25:05 | 0 | 3,600 |
16.07.24 09:20:38 | 0 | 3,600 |
16.07.24 08:22:47 | 0 | 3,700 |
15.07.24 21:40:02 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:24:09 | 0 | 3,700 |
15.07.24 19:50:04 | 0 | 3,700 |
15.07.24 18:50:04 | 0 | 3,700 |
15.07.24 17:52:12 | 0 | 3,700 |
15.07.24 16:48:13 | 0 | 3,600 |
15.07.24 15:59:04 | 0 | 3,600 |
15.07.24 14:41:04 | 0 | 3,600 |
15.07.24 13:30:04 | 0 | 3,600 |
15.07.24 12:24:02 | 0 | 3,600 |
15.07.24 11:33:05 | 0 | 3,600 |
15.07.24 10:25:04 | 0 | 3,600 |
15.07.24 09:20:39 | 0 | 3,720 |
15.07.24 08:21:08 | 0 | 3,700 |
12.07.24 21:40:03 | 0 | 3,680 |
12.07.24 20:24:10 | 0 | 3,680 |