AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 134,94 |
08:11:13 | 0 | 134,94 |
17.07.24 19:30:26 | 0 | 134,82 |
17.07.24 16:30:17 | 0 | 135,94 |
17.07.24 12:30:08 | 0 | 136,42 |
17.07.24 09:30:10 | 0 | 136,80 |
17.07.24 08:11:09 | 0 | 137,90 |
16.07.24 19:30:33 | 0 | 138,06 |
16.07.24 16:30:11 | 0 | 137,74 |
16.07.24 12:30:06 | 0 | 134,44 |
16.07.24 09:30:11 | 0 | 134,42 |
16.07.24 08:11:10 | 0 | 135,62 |
15.07.24 19:30:32 | 0 | 134,56 |
15.07.24 16:30:09 | 0 | 134,34 |
15.07.24 12:30:09 | 0 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:08 | 0 | 135,40 |
15.07.24 08:11:08 | 0 | 134,94 |
12.07.24 19:30:32 | 0 | 135,00 |
12.07.24 16:30:09 | 0 | 134,38 |
12.07.24 12:30:13 | 0 | 134,00 |
12.07.24 09:30:11 | 0 | 134,08 |
12.07.24 08:11:09 | 0 | 133,98 |
11.07.24 19:30:32 | 0 | 135,18 |
11.07.24 16:30:04 | 0 | 138,72 |
11.07.24 12:30:05 | 0 | 139,18 |
11.07.24 09:30:12 | 0 | 139,46 |
11.07.24 08:11:03 | 0 | 139,10 |
10.07.24 19:30:28 | 0 | 139,52 |
10.07.24 16:30:13 | 0 | 140,12 |
10.07.24 12:30:09 | 0 | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:30:11 | 0 | 140,48 |
10.07.24 08:11:12 | 0 | 140,38 |
09.07.24 19:30:26 | 0 | 142,18 |
09.07.24 16:30:09 | 0 | 142,54 |
09.07.24 12:30:06 | 0 | 140,46 |
09.07.24 09:30:19 | 0 | 140,42 |
09.07.24 08:11:13 | 0 | 139,76 |
08.07.24 19:30:26 | 0 | 139,96 |
08.07.24 16:30:09 | 0 | 140,06 |
08.07.24 12:30:12 | 0 | 140,16 |
08.07.24 09:30:12 | 0 | 140,14 |
08.07.24 08:11:02 | 0 | 139,24 |
05.07.24 19:30:30 | 0 | 140,54 |
05.07.24 16:30:09 | 0 | 140,56 |
05.07.24 12:30:19 | 0 | 141,00 |