AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:45 | 1 | 135,020 |
08:02:11 | 2 | 136,220 |
08:00:20 | 31 | 135,020 |
17.07.24 21:56:15 | 1 | 135,460 |
17.07.24 21:44:11 | 0 | 135,240 |
17.07.24 21:18:49 | 4 | 135,460 |
17.07.24 21:14:20 | 0 | 135,280 |
17.07.24 21:08:58 | 2 | 135,280 |
17.07.24 21:06:21 | 16 | 135,220 |
17.07.24 21:03:33 | 4 | 135,280 |
17.07.24 20:43:27 | 0 | 135,320 |
17.07.24 20:31:30 | 15 | 135,320 |
17.07.24 20:13:24 | 0 | 135,360 |
17.07.24 20:03:19 | 5 | 134,960 |
17.07.24 19:43:04 | 0 | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:13:11 | 0 | 135,060 |
17.07.24 18:43:30 | 0 | 135,140 |
17.07.24 18:37:19 | 13 | 135,300 |
17.07.24 18:33:15 | 5 | 135,280 |
17.07.24 18:33:10 | 10 | 135,280 |
17.07.24 18:23:00 | 4 | 135,320 |
17.07.24 18:13:47 | 0 | 135,340 |
17.07.24 18:00:37 | 2 | 135,340 |
17.07.24 17:44:30 | 1 | 135,320 |
17.07.24 17:44:06 | 0 | 135,320 |
17.07.24 17:43:32 | 9 | 135,320 |
17.07.24 17:21:01 | 11 | 135,580 |
17.07.24 17:13:29 | 0 | 135,520 |
17.07.24 16:43:58 | 0 | 136,140 |
17.07.24 16:30:26 | 6 | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:19:04 | 4 | 136,140 |
17.07.24 16:15:10 | 4 | 136,260 |
17.07.24 16:13:31 | 0 | 136,540 |
17.07.24 16:04:48 | 15 | 136,540 |
17.07.24 15:52:04 | 25 | 136,460 |
17.07.24 15:45:12 | 7 | 136,300 |
17.07.24 15:43:53 | 0 | 136,460 |
17.07.24 15:13:34 | 0 | 136,220 |
17.07.24 15:11:11 | 100 | 136,220 |
17.07.24 14:44:59 | 1 | 137,040 |
17.07.24 14:43:47 | 0 | 136,900 |
17.07.24 14:13:01 | 0 | 136,900 |
17.07.24 13:43:48 | 0 | 136,560 |
17.07.24 13:37:33 | 3 | 136,500 |
17.07.24 13:26:34 | 35 | 136,220 |