C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:13 | 500 | 35,2250 |
08:18:38 | 99 | 35,4200 |
08:17:59 | 0 | 35,0150 |
20.12.24 21:56:53 | 1,18 Tsd. | 34,8550 |
20.12.24 20:57:07 | 300 | 34,8600 |
20.12.24 19:59:55 | 100 | 34,8750 |
20.12.24 18:09:19 | 135 | 34,8950 |
20.12.24 17:00:04 | 30 | 34,5550 |
20.12.24 16:43:34 | 1,18 Tsd. | 34,5800 |
20.12.24 16:31:40 | 200 | 34,3850 |
20.12.24 16:21:18 | 100 | 34,0000 |
20.12.24 14:52:25 | 213 | 33,7200 |
20.12.24 14:00:57 | 171 | 32,6650 |
20.12.24 13:58:36 | 110 | 32,7250 |
20.12.24 13:50:19 | 200 | 32,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:39:46 | 520 | 32,0450 |
20.12.24 12:13:36 | 50 | 32,8750 |
20.12.24 12:13:22 | 25 | 32,6750 |
20.12.24 11:44:52 | 100 | 32,8950 |
20.12.24 11:23:10 | 310 | 32,6500 |
20.12.24 10:38:28 | 25 | 32,9800 |
20.12.24 09:46:20 | 150 | 33,2050 |
20.12.24 09:31:16 | 70 | 33,4050 |
20.12.24 08:22:40 | 200 | 33,3300 |
20.12.24 08:08:28 | 207 | 33,2550 |
19.12.24 19:50:10 | 125 | 33,8800 |
19.12.24 18:45:43 | 10 | 32,6450 |
19.12.24 18:13:23 | 300 | 33,5150 |
19.12.24 17:58:58 | 32 | 33,7700 |
19.12.24 17:49:50 | 100 | 34,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:46:35 | 270 | 34,0700 |
19.12.24 17:19:46 | 60 | 33,9400 |
19.12.24 17:06:24 | 50 | 33,5000 |
19.12.24 16:41:50 | 50 | 33,7000 |
19.12.24 15:56:08 | 135 | 35,8650 |
19.12.24 15:55:17 | 330 | 36,0000 |
19.12.24 15:51:01 | 3,75 Tsd. | 36,1100 |
19.12.24 15:39:10 | 200 | 36,6300 |
19.12.24 10:14:47 | 26 | 37,5650 |
19.12.24 09:28:03 | 180 | 37,1400 |
19.12.24 08:20:10 | 200 | 37,5550 |
18.12.24 21:54:00 | 30 | 38,5950 |
18.12.24 21:47:55 | 200 | 37,7350 |
18.12.24 21:34:49 | 60 | 38,4350 |
18.12.24 21:25:58 | 300 | 39,0000 |