C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:34 | 10 | 34,890 |
20.12.24 21:44:17 | 0 | 34,600 |
20.12.24 21:31:30 | 40 | 34,530 |
20.12.24 21:20:58 | 57 | 34,565 |
20.12.24 21:18:27 | 28 | 34,600 |
20.12.24 21:18:10 | 58 | 34,490 |
20.12.24 21:16:21 | 232 | 34,565 |
20.12.24 21:15:36 | 100 | 34,700 |
20.12.24 21:14:56 | 20 | 34,760 |
20.12.24 21:14:15 | 0 | 34,700 |
20.12.24 20:59:30 | 15 | 34,830 |
20.12.24 20:55:23 | 10 | 34,830 |
20.12.24 20:43:26 | 0 | 35,170 |
20.12.24 20:34:12 | 10 | 35,170 |
20.12.24 20:30:44 | 2 | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:28:39 | 38 | 35,170 |
20.12.24 20:13:30 | 0 | 34,890 |
20.12.24 20:12:59 | 55 | 34,890 |
20.12.24 20:06:20 | 50 | 34,870 |
20.12.24 19:59:37 | 30 | 34,880 |
20.12.24 19:46:30 | 43 | 34,990 |
20.12.24 19:44:12 | 0 | 35,100 |
20.12.24 19:43:21 | 119 | 35,100 |
20.12.24 19:42:34 | 90 | 35,075 |
20.12.24 19:35:51 | 15 | 34,945 |
20.12.24 19:29:05 | 12 | 34,580 |
20.12.24 19:17:16 | 19 | 34,620 |
20.12.24 19:14:12 | 0 | 34,810 |
20.12.24 19:10:56 | 10 | 34,810 |
20.12.24 18:43:48 | 0 | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:10 | 13 | 34,860 |
20.12.24 18:34:06 | 60 | 34,655 |
20.12.24 18:14:12 | 0 | 34,865 |
20.12.24 18:10:12 | 15 | 34,960 |
20.12.24 18:05:34 | 15 | 34,970 |
20.12.24 18:05:10 | 33 | 35,005 |
20.12.24 18:03:31 | 15 | 35,155 |
20.12.24 17:46:58 | 12 | 35,240 |
20.12.24 17:45:09 | 7 | 35,210 |
20.12.24 17:44:11 | 0 | 35,155 |
20.12.24 17:40:05 | 75 | 35,265 |
20.12.24 17:36:49 | 10 | 35,095 |
20.12.24 17:36:47 | 114 | 35,195 |
20.12.24 17:22:05 | 25 | 35,110 |
20.12.24 17:21:58 | 10 | 35,050 |