WENG FINE ART AG NA O.N.
WKN 518160 | ISIN DE0005181606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:17 | 100 | 3,80 |
26.09.24 10:03:21 | 300 | 3,96 |
25.09.24 16:36:41 | 355 | 3,96 |
23.09.24 19:11:57 | 21 | 3,66 |
23.09.24 10:04:44 | 24 | 3,80 |
23.09.24 09:44:14 | 13 | 3,80 |
23.09.24 08:00:42 | 1 | 3,66 |
20.09.24 13:38:27 | 10 | 3,82 |
19.09.24 18:59:58 | 50 | 3,72 |
19.09.24 18:59:22 | 49 | 4,16 |
19.09.24 18:03:49 | 294 | 3,72 |
19.09.24 17:59:46 | 721 | 4,18 |
19.09.24 17:52:15 | 30 | 3,72 |
19.09.24 17:27:14 | 500 | 3,82 |
19.09.24 17:16:29 | 127 | 3,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:14 | 2 | 3,82 |
19.09.24 15:44:03 | 26 | 3,94 |
19.09.24 13:07:27 | 500 | 3,82 |
19.09.24 12:09:14 | 432 | 3,84 |
19.09.24 09:35:45 | 24 | 3,96 |
19.09.24 09:17:43 | 432 | 3,96 |
19.09.24 08:47:01 | 12 | 3,72 |
19.09.24 08:43:45 | 12 | 4,20 |
19.09.24 08:03:49 | 5 | 3,72 |
19.09.24 08:00:11 | 33 | 4,20 |
18.09.24 20:51:21 | 3 | 3,72 |
18.09.24 20:50:26 | 22 | 4,20 |
18.09.24 20:50:12 | 3 | 4,20 |
18.09.24 20:48:10 | 13 | 3,72 |
18.09.24 20:47:35 | 13 | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:55 | 24 | 3,72 |
18.09.24 20:24:34 | 24 | 4,20 |
18.09.24 20:16:44 | 8 | 3,72 |
18.09.24 20:15:47 | 8 | 4,20 |
18.09.24 20:13:06 | 10 | 3,72 |
18.09.24 20:12:23 | 10 | 4,20 |
18.09.24 20:10:12 | 1 | 3,72 |
18.09.24 20:08:42 | 1 | 4,20 |
18.09.24 20:02:39 | 50 | 3,72 |
18.09.24 19:17:32 | 55 | 4,20 |
18.09.24 19:16:39 | 3 | 3,66 |
18.09.24 19:16:17 | 1 | 4,20 |
18.09.24 18:14:22 | 2 | 4,20 |
18.09.24 18:03:38 | 244 | 3,72 |
18.09.24 17:46:00 | 244 | 4,20 |