WENG FINE ART AG NA O.N.
WKN 518160 | ISIN DE0005181606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:56:53 | 1,10 Tsd. | 4,200 |
20.12.24 16:31:37 | 40 | 4,360 |
20.12.24 15:53:25 | 40 | 4,200 |
20.12.24 15:50:16 | 100 | 4,300 |
20.12.24 12:20:33 | 600 | 4,400 |
19.12.24 17:36:01 | 0 | 4,500 |
18.12.24 17:36:24 | 0 | 4,560 |
18.12.24 16:17:34 | 1,20 Tsd. | 4,600 |
18.12.24 14:05:50 | 672 | 4,700 |
16.12.24 17:36:14 | 0 | 4,560 |
16.12.24 09:02:26 | 50 | 4,380 |
13.12.24 17:36:21 | 0 | 4,560 |
13.12.24 16:07:10 | 1,21 Tsd. | 4,480 |
13.12.24 15:36:14 | 800 | 4,620 |
13.12.24 15:36:07 | 1,07 Tsd. | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:40:15 | 926 | 4,480 |
13.12.24 13:38:44 | 1,21 Tsd. | 4,320 |
13.12.24 13:32:24 | 193 | 4,120 |
13.12.24 13:17:14 | 223 | 4,120 |
12.12.24 17:35:59 | 0 | 4,220 |
11.12.24 17:36:04 | 0 | 4,220 |
10.12.24 17:36:22 | 0 | 4,220 |
10.12.24 13:17:07 | 62 | 4,220 |
10.12.24 10:43:35 | 1,21 Tsd. | 4,100 |
10.12.24 09:33:00 | 223 | 4,260 |
09.12.24 17:36:08 | 0 | 4,160 |
06.12.24 17:36:02 | 0 | 4,120 |
05.12.24 17:36:14 | 0 | 4,120 |
05.12.24 14:08:52 | 25 | 4,060 |
05.12.24 13:49:01 | 756 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:28:56 | 1,24 Tsd. | 4,160 |
04.12.24 17:36:28 | 0 | 4,060 |
03.12.24 17:36:06 | 0 | 4,100 |
02.12.24 17:36:17 | 0 | 4,100 |
02.12.24 15:24:43 | 102 | 4,140 |
29.11.24 17:36:23 | 0 | 4,020 |
29.11.24 16:28:53 | 29 | 4,020 |
29.11.24 11:09:23 | 11 | 3,980 |
28.11.24 17:36:14 | 0 | 4,060 |
27.11.24 17:36:09 | 0 | 4,040 |
27.11.24 17:12:13 | 250 | 4,040 |
26.11.24 17:36:18 | 0 | 3,960 |
25.11.24 17:36:25 | 600 | 3,880 |
25.11.24 17:21:03 | 1 | 3,880 |