INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:12 | 0 | 12,070 |
| 16:30:44 | 0 | 12,025 |
| 12:30:56 | 0 | 12,015 |
| 09:30:47 | 0 | 12,040 |
| 08:10:40 | 0 | 11,755 |
| 26.09.24 19:31:01 | 0 | 11,970 |
| 26.09.24 16:30:44 | 0 | 11,980 |
| 26.09.24 12:30:51 | 0 | 12,010 |
| 26.09.24 09:30:46 | 0 | 11,960 |
| 26.09.24 08:10:43 | 0 | 11,995 |
| 25.09.24 19:31:03 | 0 | 12,055 |
| 25.09.24 16:30:44 | 0 | 12,050 |
| 25.09.24 12:30:45 | 0 | 12,050 |
| 25.09.24 09:30:59 | 0 | 12,075 |
| 25.09.24 08:10:42 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:31:01 | 0 | 12,080 |
| 24.09.24 16:30:41 | 0 | 12,085 |
| 24.09.24 12:30:45 | 0 | 12,060 |
| 24.09.24 09:30:54 | 0 | 12,055 |
| 24.09.24 08:10:38 | 0 | 12,085 |
| 23.09.24 19:30:56 | 0 | 11,845 |
| 23.09.24 16:30:46 | 0 | 11,920 |
| 23.09.24 12:30:47 | 0 | 11,965 |
| 23.09.24 09:31:01 | 0 | 11,885 |
| 23.09.24 08:10:42 | 0 | 11,890 |
| 20.09.24 19:30:59 | 0 | 11,880 |
| 20.09.24 16:30:42 | 0 | 11,880 |
| 20.09.24 12:30:44 | 0 | 11,885 |
| 20.09.24 09:30:41 | 0 | 11,930 |
| 20.09.24 08:10:42 | 0 | 12,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 19:31:12 | 0 | 11,745 |
| 19.09.24 16:30:44 | 0 | 11,750 |
| 19.09.24 12:30:43 | 0 | 11,700 |
| 19.09.24 09:30:47 | 0 | 11,805 |
| 19.09.24 08:10:41 | 0 | 11,780 |
| 18.09.24 19:31:02 | 0 | 12,035 |
| 18.09.24 16:30:54 | 0 | 11,750 |
| 18.09.24 12:30:45 | 0 | 11,745 |
| 18.09.24 09:30:46 | 0 | 11,745 |
| 18.09.24 08:10:41 | 0 | 11,770 |
| 17.09.24 19:30:57 | 0 | 11,520 |
| 17.09.24 16:30:44 | 0 | 11,520 |
| 17.09.24 12:30:59 | 0 | 11,590 |
| 17.09.24 09:30:45 | 0 | 11,625 |
| 17.09.24 08:10:39 | 0 | 11,605 |