INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:19 | 0 | 12,320 |
| 19:13:59 | 0 | 12,320 |
| 18:44:06 | 0 | 12,320 |
| 18:41:37 | 16 | 12,320 |
| 18:13:36 | 0 | 11,900 |
| 17:44:18 | 0 | 11,880 |
| 17:14:16 | 0 | 11,870 |
| 16:43:39 | 0 | 11,870 |
| 16:13:16 | 0 | 11,870 |
| 15:43:17 | 0 | 11,865 |
| 15:13:14 | 0 | 11,865 |
| 14:43:04 | 0 | 11,865 |
| 14:13:13 | 0 | 11,865 |
| 13:43:34 | 0 | 11,865 |
| 13:13:30 | 0 | 11,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:27 | 0 | 11,865 |
| 12:13:55 | 0 | 11,865 |
| 11:43:37 | 0 | 11,865 |
| 11:14:05 | 0 | 11,865 |
| 10:43:44 | 0 | 11,865 |
| 10:13:08 | 0 | 11,865 |
| 09:43:29 | 0 | 11,865 |
| 09:13:45 | 0 | 11,865 |
| 08:00:12 | 0 | 11,775 |
| 26.09.24 21:44:07 | 0 | 12,115 |
| 26.09.24 21:13:34 | 0 | 12,115 |
| 26.09.24 20:43:45 | 0 | 12,115 |
| 26.09.24 20:13:29 | 0 | 12,115 |
| 26.09.24 19:43:30 | 0 | 12,115 |
| 26.09.24 19:14:10 | 0 | 12,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:44:05 | 0 | 12,115 |
| 26.09.24 18:13:52 | 0 | 12,115 |
| 26.09.24 17:43:28 | 0 | 12,115 |
| 26.09.24 17:13:38 | 0 | 12,115 |
| 26.09.24 16:44:06 | 0 | 12,115 |
| 26.09.24 16:13:07 | 0 | 12,115 |
| 26.09.24 15:43:13 | 0 | 12,115 |
| 26.09.24 15:13:44 | 0 | 12,115 |
| 26.09.24 14:44:10 | 0 | 12,100 |
| 26.09.24 14:14:14 | 0 | 12,100 |
| 26.09.24 13:44:20 | 0 | 12,100 |
| 26.09.24 13:13:31 | 0 | 12,100 |
| 26.09.24 12:44:03 | 0 | 12,100 |
| 26.09.24 12:14:10 | 0 | 12,100 |
| 26.09.24 11:44:11 | 0 | 12,100 |