Roblox Corporation
ISIN US7710491033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | - | 52,5300 |
07.04.25 22:00:02 | 571,89 Tsd. | 52,5300 |
07.04.25 21:59:59 | 24,76 Tsd. | 52,5100 |
07.04.25 21:59:59 | 1,63 Tsd. | 52,5100 |
07.04.25 21:59:59 | 2,55 Tsd. | 52,5300 |
07.04.25 21:59:59 | 5,00 Tsd. | 52,5300 |
07.04.25 21:59:59 | 656 | 52,5500 |
07.04.25 21:59:59 | 100 | 52,5400 |
07.04.25 21:59:59 | 100 | 52,5300 |
07.04.25 21:59:59 | 100 | 52,5300 |
07.04.25 21:59:59 | 200 | 52,5300 |
07.04.25 21:59:59 | 200 | 52,5300 |
07.04.25 21:59:59 | 171 | 52,5300 |
07.04.25 21:59:59 | 100 | 52,5500 |
07.04.25 21:59:59 | 200 | 52,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 21:59:59 | 5,27 Tsd. | 52,5500 |
07.04.25 21:59:59 | 600 | 52,5500 |
07.04.25 21:59:59 | 606 | 52,5500 |
07.04.25 21:59:59 | 5,60 Tsd. | 52,5500 |
07.04.25 21:59:59 | 200 | 52,5500 |
07.04.25 21:59:59 | 1,10 Tsd. | 52,5400 |
07.04.25 21:59:59 | 100 | 52,5300 |
07.04.25 21:59:59 | 300 | 52,5200 |
07.04.25 21:59:59 | 100 | 52,5150 |
07.04.25 21:59:59 | 196 | 52,5300 |
07.04.25 21:59:59 | 200 | 52,5200 |
07.04.25 21:59:59 | 178 | 52,5200 |
07.04.25 21:59:59 | 200 | 52,5150 |
07.04.25 21:59:58 | 116 | 52,5150 |
07.04.25 21:59:58 | 128 | 52,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 21:59:58 | 101 | 52,5150 |
07.04.25 21:59:58 | 200 | 52,5200 |
07.04.25 21:59:58 | 190 | 52,5200 |
07.04.25 21:59:58 | 527 | 52,5300 |
07.04.25 21:59:57 | 100 | 52,5300 |
07.04.25 21:59:57 | 100 | 52,5300 |
07.04.25 21:59:57 | 200 | 52,5400 |
07.04.25 21:59:57 | 116 | 52,5350 |
07.04.25 21:59:56 | 1,67 Tsd. | 52,5500 |
07.04.25 21:59:56 | 1,81 Tsd. | 52,5500 |
07.04.25 21:59:56 | 100 | 52,5500 |
07.04.25 21:59:56 | 100 | 52,5500 |
07.04.25 21:59:56 | 100 | 52,5500 |
07.04.25 21:59:56 | 121 | 52,5350 |
07.04.25 21:59:56 | 200 | 52,5375 |