Roblox Corp
ISIN US7710491033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:20 | 100 | 40,30 |
19:18:07 | 100 | 40,31 |
19:16:20 | 300 | 40,29 |
19:14:33 | 100 | 40,32 |
19:14:26 | 100 | 40,32 |
19:13:16 | 100 | 40,33 |
19:12:30 | 100 | 40,29 |
19:11:20 | 100 | 40,24 |
19:11:20 | 100 | 40,24 |
19:09:49 | 100 | 40,23 |
19:09:49 | 100 | 40,23 |
19:09:49 | 100 | 40,23 |
19:09:40 | 100 | 40,24 |
19:08:55 | 100 | 40,25 |
19:08:07 | 100 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:11 | 100 | 40,18 |
19:07:11 | 100 | 40,18 |
19:06:26 | 100 | 40,26 |
19:06:25 | 100 | 40,28 |
19:06:18 | 140 | 40,27 |
19:04:35 | 100 | 40,31 |
19:04:35 | 100 | 40,32 |
19:02:22 | 100 | 40,38 |
19:02:22 | 100 | 40,37 |
19:02:22 | 100 | 40,37 |
19:02:22 | 144 | 40,37 |
19:02:22 | 100 | 40,37 |
19:02:22 | 100 | 40,37 |
19:02:19 | 100 | 40,38 |
19:02:09 | 100 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:26 | 100 | 40,36 |
18:59:01 | 200 | 40,33 |
18:59:01 | 100 | 40,33 |
18:58:52 | 101 | 40,33 |
18:56:38 | 100 | 40,28 |
18:56:02 | 100 | 40,26 |
18:55:57 | 100 | 40,23 |
18:55:05 | 110 | 40,20 |
18:54:59 | 100 | 40,21 |
18:54:19 | 100 | 40,22 |
18:54:19 | 170 | 40,23 |
18:54:16 | 330 | 40,24 |
18:52:35 | 100 | 40,19 |
18:52:35 | 100 | 40,19 |
18:52:31 | 100 | 40,21 |