LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:58 | - | 6,500 |
27.09.24 21:45:22 | - | 6,550 |
27.09.24 21:45:22 | - | 6,550 |
27.09.24 21:21:14 | - | 6,500 |
27.09.24 21:21:14 | - | 6,500 |
27.09.24 21:20:18 | - | 6,550 |
27.09.24 21:06:46 | - | 6,500 |
27.09.24 21:06:46 | - | 6,500 |
27.09.24 20:48:24 | - | 6,550 |
27.09.24 20:28:46 | - | 6,500 |
27.09.24 20:28:17 | - | 6,550 |
27.09.24 20:26:05 | - | 6,500 |
27.09.24 20:23:23 | - | 6,550 |
27.09.24 20:09:48 | - | 6,500 |
27.09.24 20:08:06 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:27 | - | 6,500 |
27.09.24 20:07:24 | - | 6,550 |
27.09.24 20:07:24 | - | 6,550 |
27.09.24 20:07:24 | - | 6,550 |
27.09.24 20:02:22 | - | 6,500 |
27.09.24 20:02:21 | - | 6,550 |
27.09.24 20:02:12 | - | 6,500 |
27.09.24 20:02:11 | - | 6,550 |
27.09.24 20:02:02 | - | 6,500 |
27.09.24 20:02:01 | - | 6,550 |
27.09.24 20:01:52 | - | 6,500 |
27.09.24 20:01:50 | - | 6,550 |
27.09.24 20:01:41 | - | 6,500 |
27.09.24 20:01:40 | - | 6,550 |
27.09.24 20:01:31 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:30 | - | 6,550 |
27.09.24 19:56:44 | - | 6,500 |
27.09.24 19:54:28 | - | 6,550 |
27.09.24 19:48:56 | - | 6,500 |
27.09.24 19:48:55 | - | 6,550 |
27.09.24 19:48:46 | - | 6,500 |
27.09.24 19:48:45 | - | 6,550 |
27.09.24 19:48:36 | - | 6,500 |
27.09.24 19:48:26 | - | 6,500 |
27.09.24 19:48:16 | - | 6,500 |
27.09.24 19:48:15 | - | 6,550 |
27.09.24 19:44:25 | - | 6,500 |
27.09.24 19:44:25 | - | 6,500 |
27.09.24 19:44:25 | - | 6,500 |
27.09.24 19:44:24 | - | 6,550 |