LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:01 | 0 | 6,750 |
18.10.24 21:14:04 | 0 | 6,750 |
18.10.24 20:43:31 | 0 | 6,750 |
18.10.24 20:13:12 | 0 | 6,750 |
18.10.24 19:43:05 | 0 | 6,750 |
18.10.24 19:13:39 | 0 | 6,750 |
18.10.24 18:43:44 | 0 | 6,750 |
18.10.24 18:14:07 | 0 | 6,750 |
18.10.24 17:44:09 | 0 | 6,750 |
18.10.24 17:13:07 | 0 | 6,750 |
18.10.24 16:43:38 | 0 | 6,750 |
18.10.24 16:13:06 | 0 | 6,750 |
18.10.24 15:43:14 | 0 | 6,750 |
18.10.24 15:31:57 | 201 | 6,650 |
18.10.24 15:30:17 | 200 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:02 | 0 | 6,900 |
18.10.24 14:43:13 | 0 | 6,900 |
18.10.24 14:13:06 | 0 | 6,900 |
18.10.24 13:43:49 | 0 | 6,900 |
18.10.24 13:14:17 | 0 | 6,900 |
18.10.24 12:44:04 | 0 | 6,900 |
18.10.24 12:14:17 | 0 | 6,900 |
18.10.24 11:43:40 | 0 | 6,900 |
18.10.24 11:13:28 | 0 | 6,900 |
18.10.24 10:43:36 | 0 | 6,900 |
18.10.24 10:13:04 | 0 | 6,900 |
18.10.24 09:43:11 | 0 | 6,900 |
18.10.24 09:13:32 | 0 | 6,900 |
18.10.24 08:00:03 | 0 | 6,900 |
17.10.24 21:43:46 | 0 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:53 | 0 | 6,650 |
17.10.24 20:43:47 | 0 | 6,650 |
17.10.24 20:35:16 | 149 | 6,650 |
17.10.24 20:15:38 | 128 | 6,650 |
17.10.24 20:14:52 | 22 | 6,650 |
17.10.24 20:14:04 | 0 | 6,850 |
17.10.24 19:43:02 | 0 | 6,850 |
17.10.24 19:13:17 | 0 | 6,850 |
17.10.24 18:43:12 | 0 | 6,850 |
17.10.24 18:14:05 | 0 | 6,850 |
17.10.24 17:43:39 | 0 | 6,850 |
17.10.24 17:13:12 | 0 | 6,850 |
17.10.24 16:43:47 | 0 | 6,850 |
17.10.24 16:14:09 | 0 | 6,850 |
17.10.24 16:06:03 | 1 | 6,850 |