HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:49 | 170 | 46,7700 |
| 21.02.25 21:29:32 | 18 | 48,3400 |
| 21.02.25 20:38:36 | 60 | 48,9000 |
| 21.02.25 19:51:58 | 10 | 48,9300 |
| 21.02.25 19:25:32 | 80 | 48,9700 |
| 21.02.25 18:58:56 | 100 | 48,0000 |
| 21.02.25 18:47:34 | 70 | 49,0000 |
| 21.02.25 18:45:37 | 6 | 49,3900 |
| 21.02.25 18:09:48 | 0 | 49,1700 |
| 21.02.25 18:05:18 | 55 | 49,5300 |
| 21.02.25 18:00:18 | 30 | 49,5000 |
| 21.02.25 17:44:06 | 78 | 50,5600 |
| 21.02.25 17:04:28 | 44 | 51,1000 |
| 21.02.25 16:57:24 | 101 | 49,2300 |
| 21.02.25 16:55:03 | 154 | 49,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:34:23 | 30 | 50,5000 |
| 21.02.25 16:26:09 | 192 | 52,0000 |
| 21.02.25 16:21:12 | 100 | 53,3600 |
| 21.02.25 16:10:28 | 20 | 51,0000 |
| 21.02.25 16:10:21 | 90 | 50,3600 |
| 21.02.25 16:09:25 | 8 | 50,9200 |
| 21.02.25 16:06:55 | 4 | 49,5100 |
| 21.02.25 16:01:00 | 50 | 50,2400 |
| 21.02.25 15:58:56 | 50 | 51,1400 |
| 21.02.25 15:46:28 | 100 | 52,9600 |
| 21.02.25 15:43:56 | 150 | 50,8000 |
| 21.02.25 15:43:51 | 50 | 50,9000 |
| 21.02.25 15:43:29 | 60 | 50,6000 |
| 21.02.25 15:40:19 | 400 | 47,1700 |
| 21.02.25 15:33:12 | 28 | 49,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 15:31:56 | 100 | 51,5600 |
| 21.02.25 15:29:55 | 350 | 50,7400 |
| 21.02.25 15:29:01 | 0 | 51,9000 |
| 21.02.25 15:23:12 | 160 | 54,9800 |
| 21.02.25 15:15:13 | 387 | 51,0000 |
| 21.02.25 15:10:53 | 230 | 53,0000 |
| 21.02.25 14:50:49 | 385 | 64,1200 |
| 21.02.25 14:48:23 | 282 | 64,6200 |
| 21.02.25 14:29:27 | 17 | 64,9600 |
| 21.02.25 12:48:25 | 10 | 65,3600 |
| 21.02.25 10:45:01 | 40 | 65,3400 |
| 21.02.25 09:39:58 | 280 | 65,1200 |
| 21.02.25 09:21:31 | 20 | 65,1000 |
| 21.02.25 09:15:02 | 0 | 64,4200 |
| 21.02.25 09:14:07 | 19 | 65,1000 |