HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:09 | 150 | 46,750 |
| 08:11:13 | 0 | 47,000 |
| 21.02.25 19:47:53 | 20 | 49,200 |
| 21.02.25 19:32:23 | 0 | 48,610 |
| 21.02.25 18:55:30 | 250 | 49,060 |
| 21.02.25 16:32:13 | 0 | 50,380 |
| 21.02.25 16:15:14 | 5 | 52,860 |
| 21.02.25 15:37:33 | 25 | 48,090 |
| 21.02.25 13:41:35 | 35 | 64,920 |
| 21.02.25 12:31:55 | 0 | 64,940 |
| 21.02.25 09:31:58 | 0 | 64,520 |
| 21.02.25 08:11:14 | 0 | 64,600 |
| 20.02.25 19:32:20 | 0 | 61,660 |
| 20.02.25 16:45:32 | 63 | 59,500 |
| 20.02.25 16:45:27 | 1 | 59,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 16:32:08 | 0 | 60,700 |
| 20.02.25 12:54:56 | 35 | 66,680 |
| 20.02.25 12:32:02 | 0 | 66,340 |
| 20.02.25 11:42:58 | 100 | 67,440 |
| 20.02.25 10:37:23 | 10 | 66,160 |
| 20.02.25 09:32:10 | 0 | 65,980 |
| 20.02.25 08:51:12 | 15 | 66,000 |
| 20.02.25 08:11:17 | 0 | 66,000 |
| 19.02.25 19:32:02 | 0 | 68,300 |
| 19.02.25 17:25:31 | 14 | 66,960 |
| 19.02.25 16:32:07 | 0 | 64,300 |
| 19.02.25 12:32:20 | 0 | 55,800 |
| 19.02.25 12:28:41 | 28 | 55,860 |
| 19.02.25 09:31:54 | 0 | 55,800 |
| 19.02.25 08:11:09 | 0 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 19:32:20 | 0 | 56,040 |
| 18.02.25 16:32:03 | 0 | 55,440 |
| 18.02.25 14:35:02 | 5 | 57,680 |
| 18.02.25 12:31:46 | 0 | 56,540 |
| 18.02.25 09:32:09 | 0 | 55,820 |
| 18.02.25 08:11:16 | 0 | 57,600 |
| 17.02.25 19:32:21 | 0 | 59,880 |
| 17.02.25 17:34:09 | 41 | 61,340 |
| 17.02.25 16:32:24 | 0 | 59,840 |
| 17.02.25 12:32:16 | 0 | 60,480 |
| 17.02.25 09:48:58 | 100 | 60,400 |
| 17.02.25 09:45:00 | 50 | 60,000 |
| 17.02.25 08:18:37 | 15 | 58,000 |
| 14.02.25 19:31:50 | 0 | 57,680 |
| 14.02.25 16:32:00 | 0 | 59,080 |