SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 0,535 |
27.09.24 20:47:32 | - | 0,540 |
27.09.24 17:37:35 | - | 0,540 |
27.09.24 17:30:04 | - | 0,540 |
27.09.24 17:29:59 | - | 0,540 |
27.09.24 17:29:56 | - | 0,540 |
27.09.24 17:29:45 | - | 0,540 |
27.09.24 17:29:30 | - | 0,540 |
27.09.24 17:29:15 | - | 0,540 |
27.09.24 17:29:00 | - | 0,540 |
27.09.24 17:28:45 | - | 0,540 |
27.09.24 17:28:30 | - | 0,540 |
27.09.24 17:28:16 | - | 0,540 |
27.09.24 17:28:02 | - | 0,540 |
27.09.24 16:06:10 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:33 | - | 0,545 |
27.09.24 15:33:48 | - | 0,540 |
27.09.24 15:31:38 | - | 0,540 |
27.09.24 15:23:59 | - | 0,540 |
27.09.24 15:23:13 | - | 0,540 |
27.09.24 14:36:45 | - | 0,540 |
27.09.24 13:17:11 | - | 0,540 |
27.09.24 09:02:20 | - | 0,540 |
27.09.24 08:51:19 | - | 0,540 |
27.09.24 07:45:37 | - | 0,540 |
26.09.24 21:58:00 | - | 0,535 |
26.09.24 17:35:33 | - | 0,540 |
26.09.24 17:30:02 | - | 0,540 |
26.09.24 17:29:58 | - | 0,540 |
26.09.24 17:29:56 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | - | 0,540 |
26.09.24 17:29:29 | - | 0,540 |
26.09.24 17:29:14 | - | 0,540 |
26.09.24 17:28:59 | - | 0,540 |
26.09.24 17:28:44 | - | 0,540 |
26.09.24 17:28:29 | - | 0,540 |
26.09.24 17:28:15 | - | 0,540 |
26.09.24 17:10:03 | - | 0,540 |
26.09.24 16:32:20 | - | 0,540 |
26.09.24 16:27:28 | - | 0,540 |
26.09.24 16:13:47 | - | 0,540 |
26.09.24 16:13:36 | - | 0,540 |
26.09.24 16:13:16 | - | 0,540 |
26.09.24 16:13:06 | - | 0,540 |
26.09.24 16:12:56 | - | 0,540 |