SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:37 | 0 | 0,5100 |
18.10.24 21:13:51 | 0 | 0,5100 |
18.10.24 20:44:10 | 0 | 0,5100 |
18.10.24 20:13:39 | 0 | 0,5100 |
18.10.24 19:43:22 | 0 | 0,5100 |
18.10.24 19:13:22 | 0 | 0,5100 |
18.10.24 18:43:22 | 0 | 0,5100 |
18.10.24 18:13:00 | 0 | 0,5100 |
18.10.24 17:43:12 | 0 | 0,5100 |
18.10.24 17:13:21 | 0 | 0,5000 |
18.10.24 16:43:43 | 0 | 0,5000 |
18.10.24 16:13:18 | 0 | 0,5000 |
18.10.24 15:43:59 | 0 | 0,5000 |
18.10.24 15:13:39 | 0 | 0,5000 |
18.10.24 14:43:45 | 0 | 0,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:21 | 0 | 0,5000 |
18.10.24 13:43:49 | 0 | 0,5000 |
18.10.24 13:13:32 | 0 | 0,5000 |
18.10.24 12:44:04 | 0 | 0,5000 |
18.10.24 12:14:07 | 0 | 0,5000 |
18.10.24 11:44:10 | 0 | 0,5000 |
18.10.24 11:14:23 | 0 | 0,5000 |
18.10.24 10:44:15 | 0 | 0,5000 |
18.10.24 10:14:20 | 0 | 0,5000 |
18.10.24 09:44:20 | 0 | 0,5050 |
18.10.24 09:14:06 | 0 | 0,5050 |
18.10.24 08:01:03 | 1,19 Tsd. | 0,5450 |
17.10.24 21:43:48 | 0 | 0,5450 |
17.10.24 21:13:43 | 0 | 0,5450 |
17.10.24 20:44:02 | 0 | 0,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:03 | 0 | 0,5450 |
17.10.24 19:43:47 | 0 | 0,5450 |
17.10.24 19:14:25 | 0 | 0,5450 |
17.10.24 18:43:40 | 0 | 0,5450 |
17.10.24 18:13:09 | 0 | 0,5450 |
17.10.24 17:43:21 | 0 | 0,5450 |
17.10.24 17:13:40 | 0 | 0,5050 |
17.10.24 16:43:54 | 0 | 0,5050 |
17.10.24 16:13:18 | 0 | 0,5350 |
17.10.24 15:43:32 | 0 | 0,5350 |
17.10.24 15:13:16 | 0 | 0,5350 |
17.10.24 14:43:39 | 0 | 0,5350 |
17.10.24 14:13:10 | 0 | 0,5350 |
17.10.24 13:43:12 | 0 | 0,5350 |
17.10.24 13:13:03 | 0 | 0,5350 |