MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | - | 0,635 |
17:31:02 | - | 0,655 |
17:19:07 | - | 0,700 |
15:43:23 | - | 0,660 |
14:00:37 | - | 0,685 |
13:17:10 | - | 0,685 |
12:23:16 | - | 0,685 |
12:00:24 | - | 0,665 |
11:41:00 | - | 0,655 |
10:48:46 | - | 0,655 |
10:39:29 | - | 0,655 |
10:36:50 | - | 0,655 |
10:34:24 | - | 0,715 |
10:26:42 | - | 0,655 |
10:26:37 | - | 0,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:57 | - | 0,655 |
10:14:21 | - | 0,655 |
10:12:01 | - | 0,635 |
09:46:25 | - | 0,630 |
09:34:24 | - | 0,620 |
09:03:02 | - | 0,620 |
09:02:53 | - | 0,620 |
09:02:14 | - | 0,650 |
07:35:23 | - | 0,605 |
07:35:23 | - | 0,605 |
14.10.24 21:58:00 | - | 0,600 |
14.10.24 17:31:02 | - | 0,605 |
14.10.24 17:30:02 | - | 0,650 |
14.10.24 17:29:56 | - | 0,650 |
14.10.24 17:29:45 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:30 | - | 0,650 |
14.10.24 17:29:15 | - | 0,650 |
14.10.24 17:29:00 | - | 0,650 |
14.10.24 17:28:44 | - | 0,650 |
14.10.24 17:28:30 | - | 0,650 |
14.10.24 17:28:01 | - | 0,650 |
14.10.24 15:08:57 | - | 0,650 |
14.10.24 15:08:36 | - | 0,605 |
14.10.24 14:51:04 | - | 0,605 |
14.10.24 11:45:08 | - | 0,680 |
14.10.24 11:28:44 | - | 0,710 |
14.10.24 11:05:04 | - | 0,725 |
14.10.24 11:02:29 | - | 0,725 |
14.10.24 11:00:38 | - | 0,725 |
14.10.24 10:55:35 | - | 0,725 |