MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:58:02 | - | 0,505 |
| 22.11.24 21:29:53 | - | 0,505 |
| 22.11.24 17:31:02 | - | 0,505 |
| 22.11.24 16:27:32 | - | 0,565 |
| 22.11.24 16:27:29 | - | 0,545 |
| 22.11.24 13:17:18 | - | 0,530 |
| 22.11.24 09:02:04 | - | 0,530 |
| 22.11.24 08:00:14 | - | 0,424 |
| 22.11.24 07:32:02 | - | 0,424 |
| 21.11.24 21:58:03 | - | 0,422 |
| 21.11.24 19:47:09 | - | 0,422 |
| 21.11.24 18:21:54 | - | 0,400 |
| 21.11.24 17:31:04 | - | 0,480 |
| 21.11.24 17:11:30 | - | 0,530 |
| 21.11.24 15:47:30 | - | 0,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 13:17:27 | - | 0,560 |
| 21.11.24 11:06:11 | - | 0,560 |
| 21.11.24 09:44:39 | - | 0,530 |
| 21.11.24 09:44:20 | - | 0,550 |
| 21.11.24 09:34:12 | - | 0,550 |
| 21.11.24 09:02:11 | - | 0,550 |
| 21.11.24 08:00:15 | - | 0,490 |
| 21.11.24 07:32:02 | - | 0,490 |
| 20.11.24 21:58:02 | - | 0,490 |
| 20.11.24 17:31:00 | - | 0,490 |
| 20.11.24 17:11:08 | - | 0,540 |
| 20.11.24 16:49:53 | - | 0,540 |
| 20.11.24 15:44:23 | - | 0,520 |
| 20.11.24 13:17:30 | - | 0,570 |
| 20.11.24 11:38:17 | - | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 11:03:17 | - | 0,580 |
| 20.11.24 10:54:58 | - | 0,570 |
| 20.11.24 10:35:28 | - | 0,570 |
| 20.11.24 10:12:55 | - | 0,580 |
| 20.11.24 09:16:42 | - | 0,580 |
| 20.11.24 09:04:46 | - | 0,610 |
| 20.11.24 09:02:26 | - | 0,610 |
| 20.11.24 08:00:13 | - | 0,540 |
| 20.11.24 07:32:02 | - | 0,540 |
| 19.11.24 21:58:01 | - | 0,540 |
| 19.11.24 17:36:05 | - | 0,540 |
| 19.11.24 17:31:02 | - | 0,560 |
| 19.11.24 17:31:02 | - | 0,560 |
| 19.11.24 17:31:02 | - | 0,560 |
| 19.11.24 14:55:34 | - | 0,610 |