MEDONDO HLDG AG INH O.N.
WKN 813135 | ISIN DE0008131350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:14 | 0 | 0,785 |
15:59:02 | 0 | 0,785 |
14:41:02 | 0 | 0,785 |
13:30:02 | 0 | 0,785 |
12:24:03 | 0 | 0,785 |
11:33:02 | 0 | 0,785 |
10:25:02 | 0 | 0,780 |
09:20:37 | 0 | 0,780 |
08:02:03 | 0 | 0,775 |
12.09.24 21:40:02 | 0 | 0,775 |
12.09.24 20:24:09 | 0 | 0,775 |
12.09.24 19:50:02 | 0 | 0,775 |
12.09.24 18:50:02 | 0 | 0,775 |
12.09.24 17:52:11 | 0 | 0,775 |
12.09.24 16:48:12 | 0 | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:02 | 0 | 0,780 |
12.09.24 14:41:02 | 0 | 0,780 |
12.09.24 13:30:02 | 0 | 0,795 |
12.09.24 12:24:02 | 0 | 0,805 |
12.09.24 11:33:02 | 0 | 0,805 |
12.09.24 10:25:02 | 0 | 0,795 |
12.09.24 09:20:37 | 0 | 0,795 |
12.09.24 08:03:10 | 0 | 0,770 |
11.09.24 21:40:02 | 0 | 0,770 |
11.09.24 20:24:09 | 0 | 0,770 |
11.09.24 19:50:02 | 0 | 0,770 |
11.09.24 18:50:02 | 0 | 0,770 |
11.09.24 17:52:12 | 0 | 0,770 |
11.09.24 16:48:12 | 0 | 0,755 |
11.09.24 15:59:02 | 0 | 0,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:02 | 0 | 0,820 |
11.09.24 13:30:02 | 0 | 0,820 |
11.09.24 12:24:03 | 0 | 0,810 |
11.09.24 11:33:02 | 0 | 0,810 |
11.09.24 10:25:02 | 0 | 0,810 |
11.09.24 09:20:35 | 0 | 0,810 |
11.09.24 08:05:33 | 0 | 0,785 |
10.09.24 21:40:02 | 0 | 0,785 |
10.09.24 20:24:08 | 0 | 0,785 |
10.09.24 19:50:04 | 0 | 0,785 |
10.09.24 18:50:02 | 0 | 0,785 |
10.09.24 17:52:11 | 0 | 0,785 |
10.09.24 16:48:12 | 0 | 0,810 |
10.09.24 15:59:02 | 0 | 0,810 |
10.09.24 14:41:02 | 0 | 0,810 |