REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:51 | - | 187,650 |
18.10.24 22:54:37 | - | 187,850 |
18.10.24 22:50:36 | - | 187,450 |
18.10.24 22:37:12 | - | 187,500 |
18.10.24 22:29:18 | - | 187,450 |
18.10.24 22:11:23 | - | 187,500 |
18.10.24 22:02:33 | - | 187,400 |
18.10.24 22:02:33 | - | 187,400 |
18.10.24 22:02:31 | - | 187,550 |
18.10.24 22:00:16 | - | 187,350 |
18.10.24 22:00:16 | - | 187,350 |
18.10.24 22:00:14 | - | 187,500 |
18.10.24 22:00:03 | - | 187,700 |
18.10.24 21:59:54 | - | 188,050 |
18.10.24 21:59:44 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:39 | - | 187,950 |
18.10.24 21:59:35 | - | 188,000 |
18.10.24 21:59:34 | - | 187,950 |
18.10.24 21:59:34 | - | 187,950 |
18.10.24 21:59:34 | - | 187,950 |
18.10.24 21:59:34 | - | 187,950 |
18.10.24 21:59:34 | - | 187,950 |
18.10.24 21:59:34 | - | 187,950 |
18.10.24 21:59:34 | - | 187,950 |
18.10.24 21:59:30 | - | 188,050 |
18.10.24 21:59:28 | - | 188,050 |
18.10.24 21:59:20 | - | 188,000 |
18.10.24 21:59:14 | - | 188,000 |
18.10.24 21:59:08 | - | 188,000 |
18.10.24 21:59:02 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | - | 188,050 |
18.10.24 21:59:00 | - | 188,100 |
18.10.24 21:58:59 | - | 188,050 |
18.10.24 21:58:54 | - | 188,050 |
18.10.24 21:58:41 | - | 188,100 |
18.10.24 21:58:36 | - | 188,050 |
18.10.24 21:58:32 | - | 188,100 |
18.10.24 21:58:30 | - | 188,050 |
18.10.24 21:58:21 | - | 188,100 |
18.10.24 21:58:20 | - | 188,100 |
18.10.24 21:58:16 | - | 188,100 |
18.10.24 21:58:08 | - | 188,150 |
18.10.24 21:57:42 | - | 188,150 |
18.10.24 21:57:33 | - | 188,100 |
18.10.24 21:57:33 | - | 188,100 |