REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:34 | 0 | 188,700 |
12:43:50 | 0 | 188,750 |
12:14:05 | 0 | 188,900 |
11:43:44 | 0 | 188,900 |
11:29:32 | 1 | 189,050 |
11:13:17 | 0 | 188,050 |
10:44:12 | 6 | 187,600 |
10:43:16 | 0 | 187,750 |
10:13:12 | 0 | 187,750 |
09:43:07 | 0 | 187,450 |
09:15:48 | 10 | 187,450 |
09:13:47 | 0 | 188,000 |
08:00:28 | 0 | 188,000 |
17.07.24 21:43:56 | 0 | 188,000 |
17.07.24 21:13:51 | 0 | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:44:10 | 0 | 188,000 |
17.07.24 20:13:02 | 0 | 188,000 |
17.07.24 20:07:07 | 1 | 187,800 |
17.07.24 19:43:02 | 0 | 188,100 |
17.07.24 19:13:07 | 0 | 188,450 |
17.07.24 18:58:46 | 5 | 188,750 |
17.07.24 18:56:04 | 6 | 188,800 |
17.07.24 18:43:49 | 0 | 188,700 |
17.07.24 18:27:48 | 5 | 188,950 |
17.07.24 18:13:57 | 0 | 188,500 |
17.07.24 17:44:06 | 0 | 188,400 |
17.07.24 17:30:35 | 5 | 188,400 |
17.07.24 17:14:20 | 0 | 187,800 |
17.07.24 16:44:15 | 0 | 187,800 |
17.07.24 16:14:16 | 0 | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:44:21 | 0 | 186,600 |
17.07.24 15:13:17 | 0 | 186,200 |
17.07.24 15:09:27 | 2 | 186,200 |
17.07.24 14:43:08 | 0 | 187,300 |
17.07.24 14:16:53 | 4 | 187,400 |
17.07.24 14:13:14 | 0 | 186,850 |
17.07.24 13:43:19 | 0 | 186,850 |
17.07.24 13:13:08 | 0 | 186,850 |
17.07.24 12:43:14 | 0 | 186,850 |
17.07.24 12:13:15 | 0 | 186,850 |
17.07.24 11:44:03 | 0 | 186,850 |
17.07.24 11:13:27 | 0 | 186,850 |
17.07.24 10:43:34 | 0 | 187,050 |
17.07.24 10:13:33 | 0 | 187,350 |
17.07.24 09:43:21 | 0 | 187,350 |