HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:25:38 | - | 6,250 |
23.12.24 22:10:47 | - | 6,260 |
23.12.24 22:05:27 | - | 6,250 |
23.12.24 22:05:27 | - | 6,250 |
23.12.24 21:52:21 | - | 6,260 |
23.12.24 19:09:26 | - | 6,260 |
23.12.24 19:09:25 | - | 6,270 |
23.12.24 18:20:57 | - | 6,260 |
23.12.24 18:20:33 | - | 6,270 |
23.12.24 18:20:33 | - | 6,270 |
23.12.24 18:20:33 | - | 6,270 |
23.12.24 17:35:45 | - | 6,260 |
23.12.24 17:35:06 | - | 6,260 |
23.12.24 17:34:08 | - | 6,270 |
23.12.24 17:33:59 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:44 | - | 6,250 |
23.12.24 17:31:39 | - | 6,250 |
23.12.24 17:31:01 | - | 6,250 |
23.12.24 17:30:19 | - | 6,260 |
23.12.24 17:30:11 | - | 6,250 |
23.12.24 17:25:47 | - | 6,260 |
23.12.24 17:23:11 | - | 6,270 |
23.12.24 16:47:43 | - | 6,270 |
23.12.24 16:43:47 | - | 6,280 |
23.12.24 16:39:47 | - | 6,290 |
23.12.24 16:15:41 | - | 6,270 |
23.12.24 16:05:49 | - | 6,280 |
23.12.24 16:00:02 | - | 6,270 |
23.12.24 15:43:56 | - | 6,280 |
23.12.24 15:28:49 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:39 | - | 6,270 |
23.12.24 15:15:41 | - | 6,280 |
23.12.24 13:19:36 | - | 6,270 |
23.12.24 13:19:30 | - | 6,270 |
23.12.24 13:17:27 | - | 6,260 |
23.12.24 12:59:46 | - | 6,290 |
23.12.24 12:56:00 | - | 6,290 |
23.12.24 12:41:57 | - | 6,290 |
23.12.24 12:41:51 | - | 6,290 |
23.12.24 12:41:41 | - | 6,290 |
23.12.24 12:26:40 | - | 6,300 |
23.12.24 12:01:48 | - | 6,290 |
23.12.24 11:50:20 | - | 6,280 |
23.12.24 11:48:25 | - | 6,280 |
23.12.24 11:45:25 | - | 6,290 |