HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:13 | 0 | 6,690 |
21:13:42 | 0 | 6,690 |
20:43:44 | 0 | 6,690 |
20:36:28 | 150 | 6,690 |
20:13:51 | 0 | 6,690 |
19:44:26 | 0 | 6,690 |
19:34:01 | 200 | 6,690 |
19:14:21 | 0 | 6,690 |
18:44:05 | 0 | 6,690 |
18:35:07 | 152 | 6,690 |
18:28:14 | 224 | 6,690 |
18:13:50 | 0 | 6,660 |
17:43:41 | 0 | 6,660 |
17:13:26 | 0 | 6,660 |
17:04:42 | 200 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:38 | 50 | 6,670 |
16:43:20 | 0 | 6,670 |
16:13:42 | 0 | 6,670 |
16:12:23 | 44 | 6,680 |
15:43:35 | 0 | 6,660 |
15:13:36 | 0 | 6,660 |
14:46:23 | 750 | 6,660 |
14:45:32 | 750 | 6,660 |
14:43:01 | 0 | 6,630 |
14:13:00 | 0 | 6,630 |
13:43:21 | 0 | 6,620 |
13:13:44 | 0 | 6,620 |
12:43:24 | 0 | 6,600 |
12:13:55 | 0 | 6,620 |
11:43:56 | 0 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:18 | 0 | 6,600 |
10:44:28 | 0 | 6,600 |
10:14:20 | 0 | 6,600 |
10:11:52 | 50 | 6,630 |
10:04:32 | 45 | 6,620 |
09:59:44 | 2 | 6,620 |
09:53:07 | 1,00 Tsd. | 6,660 |
09:50:20 | 1,00 Tsd. | 6,660 |
09:44:07 | 0 | 6,630 |
09:40:40 | 5 | 6,650 |
09:14:09 | 0 | 6,630 |
09:00:05 | 26 | 6,690 |
08:08:01 | 50 | 6,650 |
08:00:40 | 0 | 6,650 |
16.07.24 21:44:36 | 149 | 6,670 |