HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:37 | 0 | 6,280 |
23.12.24 21:34:59 | 41 | 6,310 |
23.12.24 21:14:00 | 0 | 6,280 |
23.12.24 20:43:50 | 0 | 6,280 |
23.12.24 20:14:06 | 0 | 6,280 |
23.12.24 19:43:40 | 0 | 6,280 |
23.12.24 19:13:23 | 0 | 6,280 |
23.12.24 19:05:31 | 220 | 6,310 |
23.12.24 18:43:49 | 0 | 6,280 |
23.12.24 18:14:21 | 0 | 6,280 |
23.12.24 17:43:35 | 0 | 6,280 |
23.12.24 17:41:54 | 90 | 6,310 |
23.12.24 17:23:11 | 40 | 6,290 |
23.12.24 17:14:21 | 100 | 6,300 |
23.12.24 17:13:52 | 0 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:11 | 40 | 6,300 |
23.12.24 16:43:37 | 0 | 6,290 |
23.12.24 16:13:13 | 0 | 6,290 |
23.12.24 16:08:39 | 50 | 6,300 |
23.12.24 16:05:43 | 16 | 6,300 |
23.12.24 15:43:34 | 0 | 6,290 |
23.12.24 15:13:04 | 0 | 6,280 |
23.12.24 15:03:51 | 100 | 6,300 |
23.12.24 14:54:25 | 48 | 6,300 |
23.12.24 14:54:08 | 34 | 6,300 |
23.12.24 14:43:27 | 0 | 6,280 |
23.12.24 14:25:00 | 40 | 6,300 |
23.12.24 14:13:38 | 0 | 6,280 |
23.12.24 13:44:11 | 0 | 6,280 |
23.12.24 13:17:58 | 1,00 Tsd. | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:13:05 | 0 | 6,300 |
23.12.24 13:02:17 | 200 | 6,310 |
23.12.24 12:43:31 | 0 | 6,300 |
23.12.24 12:39:08 | 24 | 6,300 |
23.12.24 12:13:43 | 0 | 6,300 |
23.12.24 12:03:44 | 200 | 6,320 |
23.12.24 11:44:09 | 0 | 6,300 |
23.12.24 11:39:07 | 100 | 6,320 |
23.12.24 11:13:45 | 0 | 6,300 |
23.12.24 11:04:01 | 9 | 6,320 |
23.12.24 10:55:27 | 76 | 6,280 |
23.12.24 10:43:00 | 0 | 6,300 |
23.12.24 10:28:19 | 320 | 6,300 |
23.12.24 10:14:10 | 0 | 6,290 |
23.12.24 09:43:41 | 0 | 6,290 |