TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:55:10 | - | 4,400 |
22.01.25 21:53:25 | - | 4,420 |
22.01.25 21:52:38 | - | 4,400 |
22.01.25 21:51:22 | - | 4,380 |
22.01.25 21:50:39 | - | 4,400 |
22.01.25 21:49:05 | - | 4,380 |
22.01.25 21:49:05 | - | 4,380 |
22.01.25 21:49:05 | - | 4,380 |
22.01.25 21:44:30 | - | 4,360 |
22.01.25 21:43:38 | - | 4,380 |
22.01.25 21:43:38 | - | 4,380 |
22.01.25 21:42:34 | - | 4,360 |
22.01.25 21:40:34 | - | 4,380 |
22.01.25 21:40:34 | - | 4,380 |
22.01.25 21:33:37 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:33:23 | - | 4,380 |
22.01.25 21:33:22 | - | 4,400 |
22.01.25 21:33:22 | - | 4,400 |
22.01.25 21:32:27 | - | 4,380 |
22.01.25 21:32:26 | - | 4,400 |
22.01.25 21:30:57 | - | 4,380 |
22.01.25 21:30:09 | - | 4,360 |
22.01.25 21:30:04 | - | 4,380 |
22.01.25 21:30:03 | - | 4,360 |
22.01.25 21:30:03 | - | 4,360 |
22.01.25 21:26:35 | - | 4,380 |
22.01.25 21:25:34 | - | 4,360 |
22.01.25 21:22:32 | - | 4,380 |
22.01.25 21:22:30 | - | 4,360 |
22.01.25 21:22:22 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:22:18 | - | 4,360 |
22.01.25 21:22:00 | - | 4,380 |
22.01.25 21:21:56 | - | 4,360 |
22.01.25 21:21:55 | - | 4,380 |
22.01.25 21:21:55 | - | 4,380 |
22.01.25 21:21:45 | - | 4,360 |
22.01.25 21:21:31 | - | 4,380 |
22.01.25 21:21:27 | - | 4,360 |
22.01.25 21:21:25 | - | 4,380 |
22.01.25 21:20:25 | - | 4,360 |
22.01.25 21:19:14 | - | 4,380 |
22.01.25 21:12:56 | - | 4,380 |
22.01.25 21:12:56 | - | 4,380 |
22.01.25 21:12:56 | - | 4,380 |
22.01.25 21:08:19 | - | 4,380 |