TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:58 | 0 | 2,5400 |
26.09.24 21:49:57 | 0 | 2,5400 |
26.09.24 09:11:17 | 0 | 2,6200 |
25.09.24 21:49:56 | 0 | 2,6400 |
25.09.24 09:10:07 | 0 | 2,7400 |
24.09.24 21:50:00 | 0 | 2,7600 |
24.09.24 09:19:34 | 0 | 2,7400 |
23.09.24 09:18:30 | 0 | 2,6800 |
20.09.24 21:39:24 | 0 | 2,7400 |
20.09.24 09:38:51 | 0 | 2,7400 |
19.09.24 09:12:15 | 0 | 2,6600 |
18.09.24 09:18:29 | 0 | 2,7200 |
17.09.24 21:49:27 | 0 | 2,7200 |
17.09.24 09:14:23 | 0 | 2,6000 |
16.09.24 21:49:31 | 0 | 2,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:55 | 0 | 2,5200 |
13.09.24 21:39:20 | 0 | 2,5200 |
13.09.24 09:13:49 | 0 | 2,5400 |
12.09.24 09:04:25 | 0 | 2,5000 |
11.09.24 21:52:27 | 0 | 2,5000 |
11.09.24 09:06:47 | 0 | 2,4600 |
10.09.24 21:49:34 | 0 | 2,5000 |
10.09.24 10:18:47 | 0 | 2,5200 |
09.09.24 09:18:10 | 0 | 2,5400 |
06.09.24 21:39:37 | 0 | 2,5200 |
06.09.24 09:13:46 | 0 | 2,5200 |
05.09.24 21:49:53 | 0 | 2,5600 |
05.09.24 09:10:42 | 0 | 2,6200 |
04.09.24 21:50:13 | 0 | 2,6600 |
04.09.24 17:15:27 | 17 | 2,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:29 | 0 | 2,6800 |
03.09.24 21:49:56 | 0 | 2,7200 |
03.09.24 09:10:37 | 0 | 2,8400 |
02.09.24 09:52:00 | 0 | 2,8400 |
30.08.24 21:49:07 | 0 | 2,8600 |
30.08.24 09:05:36 | 0 | 2,8600 |
29.08.24 21:50:00 | 0 | 2,8800 |
29.08.24 09:11:58 | 0 | 2,7400 |
28.08.24 21:49:55 | 0 | 2,7600 |
28.08.24 09:07:08 | 0 | 2,8200 |
27.08.24 21:50:01 | 0 | 2,8600 |