STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:10 | - | 50,000 |
23.12.24 20:38:35 | - | 49,900 |
23.12.24 20:33:25 | - | 50,000 |
23.12.24 17:47:06 | - | 49,900 |
23.12.24 16:50:04 | - | 49,800 |
23.12.24 15:20:22 | - | 50,400 |
23.12.24 15:19:37 | - | 50,300 |
23.12.24 15:19:20 | - | 50,400 |
23.12.24 15:17:17 | - | 50,300 |
23.12.24 15:16:55 | - | 50,300 |
23.12.24 15:14:15 | - | 50,400 |
23.12.24 15:06:10 | - | 50,300 |
23.12.24 15:05:58 | - | 50,400 |
23.12.24 13:49:56 | - | 50,300 |
23.12.24 12:54:47 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:57 | - | 50,500 |
23.12.24 12:50:45 | - | 50,600 |
23.12.24 12:48:56 | - | 50,400 |
23.12.24 12:48:43 | - | 50,300 |
23.12.24 12:47:11 | - | 50,300 |
23.12.24 12:46:19 | - | 50,400 |
23.12.24 12:45:25 | - | 50,400 |
23.12.24 12:45:16 | - | 50,300 |
23.12.24 12:44:45 | - | 50,400 |
23.12.24 12:44:39 | - | 50,300 |
23.12.24 12:43:24 | - | 50,400 |
23.12.24 12:43:15 | - | 50,300 |
23.12.24 12:42:25 | - | 50,400 |
23.12.24 12:41:24 | - | 50,400 |
23.12.24 12:39:52 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:39:19 | - | 50,600 |
23.12.24 11:38:39 | - | 50,700 |
23.12.24 11:38:17 | - | 50,600 |
23.12.24 11:37:43 | - | 50,700 |
23.12.24 10:45:56 | - | 50,500 |
23.12.24 10:45:48 | - | 50,600 |
23.12.24 10:39:43 | - | 50,600 |
23.12.24 10:39:00 | - | 50,600 |
23.12.24 10:38:27 | - | 50,500 |
23.12.24 10:38:12 | - | 50,600 |
23.12.24 10:37:58 | - | 50,600 |
23.12.24 10:33:46 | - | 50,500 |
23.12.24 10:31:38 | - | 50,600 |
23.12.24 10:00:15 | - | 50,500 |
23.12.24 09:39:46 | - | 50,500 |