STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:43:18 | 0 | 52,800 |
24.01.25 21:13:49 | 0 | 52,800 |
24.01.25 20:43:57 | 0 | 52,800 |
24.01.25 20:14:12 | 0 | 52,800 |
24.01.25 19:44:05 | 0 | 52,800 |
24.01.25 19:14:02 | 0 | 52,800 |
24.01.25 18:44:04 | 0 | 52,800 |
24.01.25 18:13:09 | 0 | 52,800 |
24.01.25 17:43:11 | 0 | 52,800 |
24.01.25 17:13:40 | 0 | 52,800 |
24.01.25 16:43:52 | 0 | 52,800 |
24.01.25 16:13:50 | 0 | 52,800 |
24.01.25 15:43:56 | 0 | 52,800 |
24.01.25 15:14:05 | 0 | 52,800 |
24.01.25 14:43:45 | 0 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:13:25 | 0 | 52,600 |
24.01.25 13:44:03 | 0 | 52,500 |
24.01.25 13:13:48 | 0 | 52,500 |
24.01.25 12:43:02 | 0 | 52,400 |
24.01.25 12:13:16 | 0 | 52,400 |
24.01.25 11:43:21 | 0 | 52,400 |
24.01.25 11:13:40 | 0 | 52,400 |
24.01.25 10:43:23 | 0 | 52,400 |
24.01.25 10:14:18 | 0 | 52,400 |
24.01.25 09:44:03 | 0 | 52,400 |
24.01.25 09:13:54 | 0 | 52,400 |
24.01.25 08:43:29 | 0 | 52,400 |
24.01.25 08:00:54 | 0 | 52,400 |
23.01.25 21:43:11 | 0 | 52,400 |
23.01.25 21:13:23 | 0 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:44:06 | 0 | 52,400 |
23.01.25 20:13:23 | 0 | 52,400 |
23.01.25 19:43:33 | 0 | 52,400 |
23.01.25 19:13:18 | 0 | 52,400 |
23.01.25 18:43:14 | 0 | 52,400 |
23.01.25 18:13:17 | 0 | 52,300 |
23.01.25 17:43:01 | 0 | 52,300 |
23.01.25 17:13:49 | 0 | 52,200 |
23.01.25 16:43:59 | 0 | 52,000 |
23.01.25 16:13:12 | 0 | 52,000 |
23.01.25 15:43:19 | 0 | 52,000 |
23.01.25 15:13:21 | 0 | 52,000 |
23.01.25 14:43:47 | 0 | 52,000 |
23.01.25 14:13:00 | 0 | 52,000 |
23.01.25 13:43:02 | 0 | 52,000 |