INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 3 | 170,550 |
23.12.24 21:44:09 | 0 | 170,550 |
23.12.24 21:13:31 | 0 | 170,450 |
23.12.24 20:43:59 | 0 | 170,050 |
23.12.24 20:37:15 | 147 | 169,900 |
23.12.24 20:13:53 | 0 | 170,850 |
23.12.24 19:43:57 | 0 | 170,900 |
23.12.24 19:34:02 | 147 | 170,900 |
23.12.24 19:13:31 | 0 | 170,950 |
23.12.24 18:43:18 | 0 | 170,800 |
23.12.24 18:13:21 | 0 | 170,700 |
23.12.24 17:54:56 | 2 | 171,050 |
23.12.24 17:43:07 | 0 | 170,450 |
23.12.24 17:18:15 | 2 | 170,000 |
23.12.24 17:14:21 | 0 | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:25 | 6 | 170,650 |
23.12.24 16:43:25 | 0 | 170,200 |
23.12.24 16:13:48 | 0 | 169,750 |
23.12.24 16:06:52 | 5 | 170,450 |
23.12.24 16:05:18 | 2 | 170,500 |
23.12.24 16:01:34 | 3 | 170,750 |
23.12.24 15:43:28 | 0 | 170,150 |
23.12.24 15:13:19 | 0 | 169,050 |
23.12.24 14:43:41 | 0 | 169,650 |
23.12.24 14:13:58 | 0 | 170,050 |
23.12.24 13:43:59 | 0 | 170,050 |
23.12.24 13:35:03 | 2 | 170,550 |
23.12.24 13:13:43 | 0 | 170,050 |
23.12.24 12:44:02 | 0 | 170,050 |
23.12.24 12:13:46 | 0 | 170,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:44:10 | 0 | 170,050 |
23.12.24 11:13:29 | 0 | 170,050 |
23.12.24 10:43:32 | 0 | 170,050 |
23.12.24 10:43:26 | 1 | 170,050 |
23.12.24 10:13:57 | 0 | 169,900 |
23.12.24 09:43:34 | 0 | 170,100 |
23.12.24 09:14:18 | 0 | 170,150 |
23.12.24 08:21:57 | 3 | 170,150 |
23.12.24 08:00:27 | 0 | 168,750 |
20.12.24 21:44:00 | 0 | 169,050 |
20.12.24 21:13:41 | 0 | 169,000 |
20.12.24 21:02:41 | 2 | 169,350 |
20.12.24 20:43:37 | 0 | 169,000 |
20.12.24 20:13:32 | 0 | 169,000 |
20.12.24 19:43:55 | 0 | 169,000 |