INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:44 | 0 | 112,000 |
13:13:55 | 0 | 112,050 |
12:43:30 | 0 | 112,050 |
12:33:49 | 104 | 112,000 |
12:13:37 | 0 | 112,050 |
11:43:29 | 14 | 112,050 |
11:43:24 | 0 | 112,050 |
11:13:53 | 0 | 112,050 |
11:03:40 | 1 | 112,050 |
10:48:59 | 10 | 112,050 |
10:44:05 | 0 | 112,100 |
10:13:57 | 0 | 112,100 |
09:43:59 | 0 | 112,100 |
09:14:13 | 0 | 112,100 |
08:24:13 | 1 | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:22 | 1 | 112,300 |
08:00:14 | 25 | 112,300 |
16.07.24 21:55:39 | 25 | 113,500 |
16.07.24 21:43:29 | 0 | 113,250 |
16.07.24 21:42:41 | 5 | 113,250 |
16.07.24 21:32:58 | 9 | 113,150 |
16.07.24 21:13:41 | 0 | 113,000 |
16.07.24 20:44:01 | 0 | 113,000 |
16.07.24 20:14:06 | 0 | 113,200 |
16.07.24 19:46:10 | 3 | 113,050 |
16.07.24 19:44:20 | 0 | 113,050 |
16.07.24 19:13:44 | 0 | 113,150 |
16.07.24 18:44:25 | 0 | 113,600 |
16.07.24 18:14:03 | 0 | 113,750 |
16.07.24 18:10:26 | 5 | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:44:18 | 0 | 113,450 |
16.07.24 17:14:05 | 0 | 114,050 |
16.07.24 16:44:24 | 0 | 113,600 |
16.07.24 16:23:54 | 9 | 112,800 |
16.07.24 16:14:25 | 0 | 113,750 |
16.07.24 16:14:00 | 8 | 113,750 |
16.07.24 15:43:46 | 0 | 113,650 |
16.07.24 15:27:50 | 40 | 115,500 |
16.07.24 15:13:37 | 0 | 115,500 |
16.07.24 14:44:03 | 0 | 115,500 |
16.07.24 14:13:58 | 0 | 115,500 |
16.07.24 13:51:57 | 3 | 115,700 |
16.07.24 13:44:19 | 0 | 115,500 |
16.07.24 13:13:35 | 0 | 115,500 |
16.07.24 12:44:03 | 0 | 115,500 |