INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 18:45:39 | 11 | 171,00 |
| 23.12.24 17:23:29 | 30 | 170,05 |
| 23.12.24 16:46:08 | 10 | 170,15 |
| 23.12.24 12:08:33 | 60 | 169,05 |
| 23.12.24 09:58:53 | 59 | 168,10 |
| 23.12.24 09:30:19 | 1 | 168,80 |
| 23.12.24 08:32:42 | 40 | 166,00 |
| 23.12.24 08:32:39 | 60 | 166,20 |
| 23.12.24 08:32:34 | 60 | 167,30 |
| 23.12.24 08:32:13 | 60 | 168,30 |
| 23.12.24 08:16:47 | 13 | 169,00 |
| 23.12.24 08:00:00 | 1 | 169,90 |
| 20.12.24 21:47:15 | 59 | 169,40 |
| 20.12.24 20:51:13 | 115 | 168,70 |
| 20.12.24 19:00:40 | 3 | 169,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:14:21 | 40 | 170,10 |
| 20.12.24 17:59:53 | 200 | 170,15 |
| 20.12.24 16:45:42 | 14 | 168,35 |
| 20.12.24 16:18:37 | 10 | 167,55 |
| 20.12.24 15:45:55 | 27 | 167,40 |
| 20.12.24 15:41:55 | 121 | 166,85 |
| 20.12.24 11:16:53 | 4 | 166,50 |
| 20.12.24 10:48:55 | 60 | 164,95 |
| 20.12.24 10:48:55 | 43 | 165,00 |
| 19.12.24 20:51:21 | 95 | 168,60 |
| 19.12.24 19:44:51 | 2 | 169,75 |
| 19.12.24 17:17:52 | 2 | 170,80 |
| 19.12.24 15:54:10 | 15 | 170,30 |
| 19.12.24 15:42:03 | 14 | 171,00 |
| 19.12.24 15:42:03 | 177 | 171,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 15:41:43 | 200 | 171,00 |
| 19.12.24 15:32:29 | 2 | 170,30 |
| 19.12.24 15:29:15 | 60 | 169,75 |
| 19.12.24 11:24:39 | 6 | 169,15 |
| 19.12.24 09:53:38 | 35 | 166,75 |
| 19.12.24 09:17:25 | 10 | 166,60 |
| 19.12.24 09:16:39 | 10 | 166,50 |
| 19.12.24 09:05:47 | 10 | 168,35 |
| 19.12.24 08:00:02 | 30 | 168,20 |
| 18.12.24 16:46:10 | 3 | 170,45 |
| 18.12.24 16:31:51 | 15 | 170,30 |
| 18.12.24 12:15:14 | 5 | 169,60 |
| 18.12.24 08:00:10 | 1 | 171,35 |
| 17.12.24 21:42:54 | 5 | 169,35 |
| 17.12.24 20:13:09 | 6 | 167,35 |