ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:51 | 0 | 11,8600 |
26.09.24 08:04:14 | 0 | 11,7800 |
25.09.24 08:05:01 | 0 | 11,7800 |
24.09.24 08:03:12 | 0 | 11,5600 |
23.09.24 08:15:15 | 0 | 11,7000 |
20.09.24 08:16:25 | 0 | 11,8400 |
19.09.24 08:01:04 | 0 | 11,6000 |
18.09.24 08:17:22 | 0 | 11,4200 |
17.09.24 08:04:35 | 0 | 11,5000 |
16.09.24 08:04:00 | 0 | 11,4400 |
13.09.24 08:12:08 | 0 | 11,5600 |
12.09.24 08:06:08 | 0 | 11,3600 |
11.09.24 08:02:36 | 0 | 11,4000 |
10.09.24 08:02:57 | 0 | 11,4200 |
09.09.24 08:07:39 | 0 | 11,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:31 | 0 | 11,5600 |
05.09.24 08:04:52 | 0 | 11,4400 |
04.09.24 08:06:36 | 0 | 11,5200 |
03.09.24 14:09:11 | 323 | 11,5800 |
03.09.24 08:05:20 | 0 | 11,3000 |
02.09.24 08:18:43 | 0 | 11,2200 |
30.08.24 08:10:01 | 0 | 11,1400 |
29.08.24 08:09:42 | 0 | 11,1200 |
Keine Daten verfügbar