ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:06 | - | 11,980 |
27.09.24 19:00:07 | - | 12,000 |
27.09.24 18:44:43 | - | 11,980 |
27.09.24 18:44:43 | - | 11,980 |
27.09.24 18:44:43 | - | 11,980 |
27.09.24 18:44:43 | - | 11,980 |
27.09.24 18:44:43 | - | 11,980 |
27.09.24 18:30:35 | - | 12,000 |
27.09.24 18:07:03 | - | 11,980 |
27.09.24 16:50:05 | - | 12,000 |
27.09.24 16:49:10 | - | 12,000 |
27.09.24 16:48:21 | - | 12,000 |
27.09.24 16:03:43 | - | 12,000 |
27.09.24 16:02:10 | - | 11,940 |
27.09.24 16:00:32 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:49 | - | 11,940 |
27.09.24 15:35:37 | - | 11,940 |
27.09.24 15:33:49 | - | 11,900 |
27.09.24 15:31:40 | - | 11,760 |
27.09.24 14:51:20 | - | 11,940 |
27.09.24 14:22:22 | - | 11,940 |
27.09.24 14:21:52 | - | 11,920 |
27.09.24 14:17:07 | - | 11,940 |
27.09.24 14:15:05 | - | 12,060 |
27.09.24 14:07:59 | - | 12,080 |
27.09.24 13:59:57 | - | 12,000 |
27.09.24 13:44:14 | - | 12,000 |
27.09.24 13:19:43 | - | 12,000 |
27.09.24 13:14:16 | - | 11,940 |
27.09.24 13:06:34 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:00 | - | 11,920 |
27.09.24 12:32:49 | - | 11,900 |
27.09.24 11:54:04 | - | 11,920 |
27.09.24 11:10:18 | - | 11,900 |
27.09.24 11:03:34 | - | 11,920 |
27.09.24 10:58:12 | - | 11,920 |
27.09.24 10:33:05 | - | 11,860 |
27.09.24 10:27:33 | - | 11,880 |
27.09.24 10:03:30 | - | 11,860 |
27.09.24 09:41:13 | - | 11,880 |
27.09.24 07:07:01 | - | 11,860 |
26.09.24 16:50:04 | - | 11,860 |
26.09.24 16:39:13 | - | 11,860 |
26.09.24 16:15:58 | - | 11,880 |
26.09.24 15:00:07 | - | 11,880 |