Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:06 | 100 | 93,7200 |
18:01:23 | 763 | 93,7600 |
18:01:23 | 237 | 93,7600 |
18:01:14 | 155 | 93,7500 |
18:01:13 | 100 | 93,7500 |
18:01:13 | 100 | 93,7500 |
18:00:20 | 106 | 93,7100 |
17:59:15 | 160 | 93,7500 |
17:59:11 | 100 | 93,7800 |
17:59:11 | 100 | 93,7700 |
17:59:01 | 100 | 93,7900 |
17:58:26 | 100 | 93,8300 |
17:58:26 | 100 | 93,8300 |
17:57:59 | 100 | 93,8000 |
17:57:25 | 100 | 93,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:25 | 615 | 93,8300 |
17:57:09 | 100 | 93,8300 |
17:57:09 | 100 | 93,8300 |
17:57:09 | 158 | 93,8300 |
17:57:09 | 100 | 93,8300 |
17:55:39 | 100 | 93,8300 |
17:55:21 | 100 | 93,8300 |
17:54:56 | 200 | 93,8830 |
17:53:53 | 115 | 93,8200 |
17:53:52 | 100 | 93,8200 |
17:53:52 | 100 | 93,8000 |
17:53:52 | 100 | 93,8000 |
17:53:52 | 307 | 93,8000 |
17:53:52 | 200 | 93,8000 |
17:52:56 | 193 | 93,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:06 | 204 | 93,8200 |
17:51:50 | 121 | 93,8200 |
17:51:15 | 400 | 93,8578 |
17:50:27 | 100 | 93,8450 |
17:50:18 | 100 | 93,8300 |
17:44:39 | 100 | 93,8200 |
17:43:13 | 100 | 93,8200 |
17:43:13 | 100 | 93,8200 |
17:43:13 | 100 | 93,8200 |
17:43:13 | 105 | 93,8800 |
17:43:13 | 185 | 93,8900 |
17:43:13 | 100 | 93,8800 |
17:43:13 | 100 | 93,8200 |
17:43:12 | 100 | 93,8350 |
17:43:02 | 100 | 93,7900 |