SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:11 | 185 | 76,4400 |
| 08:10:53 | 0 | 74,8400 |
| 15.04.25 15:33:15 | 45 | 76,8800 |
| 15.04.25 12:19:38 | 50 | 77,6000 |
| 15.04.25 08:02:51 | 0 | 76,7000 |
| 14.04.25 12:46:48 | 14 | 75,3800 |
| 14.04.25 11:15:26 | 30 | 75,3600 |
| 14.04.25 10:17:55 | 68 | 75,2800 |
| 14.04.25 08:21:27 | 2 | 74,8200 |
| 11.04.25 10:37:04 | 7 | 71,6200 |
| 11.04.25 08:00:59 | 0 | 73,2000 |
| 10.04.25 20:45:17 | 30 | 73,9400 |
| 10.04.25 08:08:02 | 20 | 77,0200 |
| 09.04.25 18:36:23 | 30 | 69,9000 |
| 09.04.25 10:36:16 | 28 | 70,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:34:28 | 16 | 70,8600 |
| 09.04.25 08:00:42 | 0 | 66,4600 |
| 08.04.25 12:58:01 | 7 | 74,9800 |
| 08.04.25 12:37:50 | 12 | 74,9600 |
| 08.04.25 12:01:40 | 70 | 74,9200 |
| 08.04.25 11:51:35 | 20 | 74,7000 |
| 08.04.25 09:32:10 | 10 | 74,2600 |
| 08.04.25 08:05:36 | 102 | 73,7200 |
| 07.04.25 21:07:04 | 20 | 72,0000 |
| 07.04.25 15:45:21 | 44 | 69,4600 |
| 07.04.25 10:29:19 | 158 | 68,2000 |
| 07.04.25 09:27:21 | 101 | 67,4200 |
| 07.04.25 08:38:37 | 2 | 68,0200 |
| 04.04.25 18:51:53 | 85 | 71,7400 |
| 04.04.25 12:59:04 | 20 | 74,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 08:00:34 | 0 | 77,7200 |
| 03.04.25 14:32:19 | 113 | 81,8400 |
| 03.04.25 12:25:39 | 5 | 81,3800 |
| 03.04.25 08:29:50 | 0 | 81,8400 |
| 02.04.25 08:00:14 | 0 | 86,4400 |
| 01.04.25 15:38:58 | 75 | 86,0000 |
| 01.04.25 08:00:16 | 0 | 85,9400 |
| 31.03.25 12:56:32 | 101 | 84,2000 |
| 31.03.25 08:00:40 | 0 | 86,6200 |
| 28.03.25 08:53:42 | 30 | 89,0600 |
| 28.03.25 08:01:41 | 5 | 90,2000 |
| 27.03.25 12:25:33 | 201 | 89,5600 |
| 27.03.25 08:00:22 | 0 | 90,2600 |
| 26.03.25 18:41:56 | 100 | 90,3200 |
| 26.03.25 14:47:36 | 20 | 92,0800 |