Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 5,6200 |
24.12.24 21:30:00 | - | 5,6200 |
24.12.24 19:10:00 | - | 5,6200 |
24.12.24 19:00:01 | 20,30 Tsd. | 5,6200 |
24.12.24 18:59:59 | 100 | 5,6250 |
24.12.24 18:59:58 | 100 | 5,6200 |
24.12.24 18:59:57 | 100 | 5,6300 |
24.12.24 18:59:56 | 600 | 5,6200 |
24.12.24 18:59:56 | 100 | 5,6250 |
24.12.24 18:59:54 | 100 | 5,6300 |
24.12.24 18:59:54 | 100 | 5,6250 |
24.12.24 18:59:52 | 100 | 5,6250 |
24.12.24 18:59:52 | 100 | 5,6300 |
24.12.24 18:59:50 | 100 | 5,6250 |
24.12.24 18:59:49 | 100 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:48 | 100 | 5,6300 |
24.12.24 18:59:47 | 100 | 5,6250 |
24.12.24 18:59:47 | 968 | 5,6300 |
24.12.24 18:59:47 | 632 | 5,6300 |
24.12.24 18:59:47 | 700 | 5,6300 |
24.12.24 18:59:47 | 700 | 5,6300 |
24.12.24 18:59:47 | 100 | 5,6250 |
24.12.24 18:59:47 | 150 | 5,6250 |
24.12.24 18:59:47 | 100 | 5,6250 |
24.12.24 18:59:47 | 100 | 5,6250 |
24.12.24 18:59:47 | 100 | 5,6300 |
24.12.24 18:59:46 | 100 | 5,6250 |
24.12.24 18:59:46 | 100 | 5,6250 |
24.12.24 18:59:46 | 100 | 5,6250 |
24.12.24 18:59:46 | 700 | 5,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 5,6250 |
24.12.24 18:59:46 | 900 | 5,6250 |
24.12.24 18:59:46 | 600 | 5,6250 |
24.12.24 18:59:46 | 200 | 5,6250 |
24.12.24 18:59:46 | 100 | 5,6250 |
24.12.24 18:59:46 | 100 | 5,6250 |
24.12.24 18:59:46 | 150 | 5,6250 |
24.12.24 18:59:46 | 400 | 5,6250 |
24.12.24 18:59:46 | 1,19 Tsd. | 5,6250 |
24.12.24 18:59:46 | 953 | 5,6250 |
24.12.24 18:59:46 | 1,19 Tsd. | 5,6250 |
24.12.24 18:59:46 | 100 | 5,6250 |
24.12.24 18:59:46 | 1,80 Tsd. | 5,6250 |
24.12.24 18:59:46 | 100 | 5,6250 |
24.12.24 18:59:46 | 100 | 5,6250 |