DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:14 | - | 118,000 |
18.10.24 18:21:08 | - | 119,000 |
18.10.24 18:01:21 | - | 118,000 |
18.10.24 18:01:20 | - | 119,000 |
18.10.24 18:01:17 | - | 118,000 |
18.10.24 18:00:18 | - | 119,000 |
18.10.24 16:38:34 | - | 118,000 |
18.10.24 16:34:18 | - | 117,000 |
18.10.24 16:11:28 | - | 118,000 |
18.10.24 16:11:24 | - | 117,000 |
18.10.24 16:11:23 | - | 118,000 |
18.10.24 16:11:07 | - | 117,000 |
18.10.24 16:10:27 | - | 118,000 |
18.10.24 16:09:53 | - | 117,000 |
18.10.24 16:08:33 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:22 | - | 117,000 |
18.10.24 16:08:18 | - | 118,000 |
18.10.24 16:08:13 | - | 117,000 |
18.10.24 16:05:15 | - | 118,000 |
18.10.24 16:05:01 | - | 117,000 |
18.10.24 16:04:57 | - | 118,000 |
18.10.24 16:04:23 | - | 117,000 |
18.10.24 15:51:49 | - | 118,000 |
18.10.24 15:51:45 | - | 117,000 |
18.10.24 15:46:02 | - | 118,000 |
18.10.24 15:45:32 | - | 117,000 |
18.10.24 15:45:31 | - | 118,000 |
18.10.24 15:45:29 | - | 117,000 |
18.10.24 15:45:11 | - | 118,000 |
18.10.24 15:45:03 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:35 | - | 118,000 |
18.10.24 15:42:04 | - | 117,000 |
18.10.24 15:37:18 | - | 118,000 |
18.10.24 15:37:04 | - | 117,000 |
18.10.24 15:35:49 | - | 118,000 |
18.10.24 15:32:47 | - | 117,000 |
18.10.24 15:30:27 | - | 118,000 |
18.10.24 07:05:46 | - | 118,000 |
17.10.24 19:00:02 | - | 118,000 |
17.10.24 18:59:30 | - | 119,000 |
17.10.24 18:58:11 | - | 118,000 |
17.10.24 18:40:52 | - | 119,000 |
17.10.24 18:36:41 | - | 118,000 |
17.10.24 18:35:25 | - | 119,000 |
17.10.24 16:02:55 | - | 118,000 |