DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 120,7600 |
24.12.24 21:30:00 | - | 120,7600 |
24.12.24 19:10:00 | - | 120,7600 |
24.12.24 19:00:02 | 87,00 Tsd. | 120,7600 |
24.12.24 18:59:59 | 298 | 120,7700 |
24.12.24 18:59:59 | 100 | 120,7700 |
24.12.24 18:59:57 | 100 | 120,7900 |
24.12.24 18:59:57 | 157 | 120,7900 |
24.12.24 18:59:52 | 100 | 120,7600 |
24.12.24 18:59:50 | 114 | 120,7200 |
24.12.24 18:59:50 | 100 | 120,7900 |
24.12.24 18:59:48 | 100 | 120,7300 |
24.12.24 18:59:48 | 100 | 120,7275 |
24.12.24 18:59:47 | 100 | 120,7500 |
24.12.24 18:59:46 | 100 | 120,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 120,7700 |
24.12.24 18:59:46 | 100 | 120,7700 |
24.12.24 18:59:46 | 100 | 120,7600 |
24.12.24 18:59:46 | 100 | 120,7500 |
24.12.24 18:59:46 | 100 | 120,7500 |
24.12.24 18:59:46 | 100 | 120,7500 |
24.12.24 18:59:46 | 100 | 120,7500 |
24.12.24 18:59:46 | 100 | 120,7300 |
24.12.24 18:59:46 | 100 | 120,7500 |
24.12.24 18:59:46 | 100 | 120,7500 |
24.12.24 18:59:44 | 100 | 120,7600 |
24.12.24 18:59:44 | 100 | 120,7550 |
24.12.24 18:59:43 | 100 | 120,7550 |
24.12.24 18:59:42 | 100 | 120,7700 |
24.12.24 18:59:42 | 100 | 120,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:40 | 100 | 120,7550 |
24.12.24 18:59:39 | 200 | 120,7800 |
24.12.24 18:59:38 | 200 | 120,8000 |
24.12.24 18:59:38 | 100 | 120,7900 |
24.12.24 18:59:37 | 100 | 120,7650 |
24.12.24 18:59:36 | 100 | 120,7900 |
24.12.24 18:59:34 | 100 | 120,7900 |
24.12.24 18:59:31 | 100 | 120,7700 |
24.12.24 18:59:31 | 100 | 120,8100 |
24.12.24 18:59:31 | 100 | 120,8000 |
24.12.24 18:59:31 | 100 | 120,7700 |
24.12.24 18:59:31 | 100 | 120,8000 |
24.12.24 18:59:29 | 100 | 120,7600 |
24.12.24 18:59:29 | 383 | 120,7600 |
24.12.24 18:59:29 | 100 | 120,7400 |