VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:52:36 | 95 | 11,81 |
04.04.25 21:51:00 | 50 | 11,83 |
04.04.25 21:50:45 | 300 | 11,75 |
04.04.25 21:35:32 | 60 | 11,68 |
04.04.25 21:34:18 | 100 | 11,81 |
04.04.25 21:25:17 | 50 | 11,65 |
04.04.25 21:22:35 | 450 | 11,74 |
04.04.25 21:20:47 | 450 | 11,74 |
04.04.25 21:15:32 | 450 | 11,70 |
04.04.25 21:12:56 | 40 | 11,70 |
04.04.25 21:11:03 | 450 | 11,74 |
04.04.25 21:06:15 | 100 | 11,72 |
04.04.25 20:55:23 | 260 | 11,83 |
04.04.25 20:54:34 | 250 | 11,82 |
04.04.25 20:50:19 | 40 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:48:11 | 450 | 11,76 |
04.04.25 20:45:22 | 175 | 11,69 |
04.04.25 20:41:33 | 30 | 11,69 |
04.04.25 20:40:28 | 100 | 11,70 |
04.04.25 20:40:09 | 100 | 11,84 |
04.04.25 20:40:07 | 100 | 11,70 |
04.04.25 20:38:26 | 250 | 11,70 |
04.04.25 20:23:34 | 1 | 11,88 |
04.04.25 20:23:34 | 83 | 11,98 |
04.04.25 20:22:49 | 24 | 11,83 |
04.04.25 20:21:48 | 10 | 11,98 |
04.04.25 20:15:01 | 260 | 11,86 |
04.04.25 20:14:37 | 440 | 11,92 |
04.04.25 20:14:32 | 235 | 12,00 |
04.04.25 20:14:25 | 200 | 12,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:14:23 | 425 | 12,01 |
04.04.25 20:13:18 | 200 | 12,08 |
04.04.25 20:12:10 | 425 | 12,01 |
04.04.25 20:11:39 | 83 | 12,07 |
04.04.25 20:11:06 | 25 | 12,01 |
04.04.25 20:10:45 | 425 | 12,01 |
04.04.25 20:09:32 | 440 | 12,00 |
04.04.25 20:07:55 | 100 | 12,00 |
04.04.25 20:07:39 | 150 | 11,96 |
04.04.25 20:06:47 | 584 | 11,95 |
04.04.25 20:02:44 | 10 | 11,96 |
04.04.25 20:01:33 | 100 | 11,96 |
04.04.25 19:58:12 | 440 | 11,90 |
04.04.25 19:32:38 | 160 | 11,98 |
04.04.25 19:31:53 | 300 | 11,93 |