VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:06 | - | 11,585 |
04.04.25 22:00:01 | - | 11,570 |
04.04.25 21:59:59 | - | 11,585 |
04.04.25 21:59:13 | - | 11,570 |
04.04.25 21:58:45 | - | 11,585 |
04.04.25 21:58:27 | - | 11,600 |
04.04.25 21:58:11 | - | 11,585 |
04.04.25 21:57:10 | - | 11,600 |
04.04.25 21:51:33 | - | 11,590 |
04.04.25 21:51:02 | - | 11,605 |
04.04.25 21:50:33 | - | 11,560 |
04.04.25 21:50:32 | - | 11,680 |
04.04.25 21:50:10 | - | 11,560 |
04.04.25 21:44:43 | - | 11,680 |
04.04.25 21:43:22 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:41:59 | - | 11,590 |
04.04.25 21:36:52 | - | 11,580 |
04.04.25 21:36:49 | - | 11,585 |
04.04.25 21:36:43 | - | 11,590 |
04.04.25 21:36:35 | - | 11,585 |
04.04.25 21:35:54 | - | 11,590 |
04.04.25 21:35:24 | - | 11,605 |
04.04.25 21:33:44 | - | 11,590 |
04.04.25 21:29:09 | - | 11,635 |
04.04.25 21:29:08 | - | 11,570 |
04.04.25 21:25:26 | - | 11,620 |
04.04.25 21:22:56 | - | 11,575 |
04.04.25 21:21:39 | - | 11,560 |
04.04.25 21:16:20 | - | 11,565 |
04.04.25 21:14:09 | - | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:11:18 | - | 11,610 |
04.04.25 21:05:24 | - | 11,650 |
04.04.25 21:04:42 | - | 11,665 |
04.04.25 21:01:48 | - | 11,650 |
04.04.25 21:00:05 | - | 11,665 |
04.04.25 20:58:51 | - | 11,650 |
04.04.25 20:55:39 | - | 11,665 |
04.04.25 20:51:52 | - | 11,605 |
04.04.25 20:48:35 | - | 11,590 |
04.04.25 20:45:39 | - | 11,560 |
04.04.25 20:44:04 | - | 11,615 |
04.04.25 20:42:05 | - | 11,630 |
04.04.25 20:39:56 | - | 11,615 |
04.04.25 20:39:14 | - | 11,630 |
04.04.25 20:36:37 | - | 11,615 |