DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:20 | 0 | 7,040 |
15:13:26 | 0 | 7,040 |
15:04:21 | 1 | 7,080 |
14:47:13 | 40 | 7,078 |
14:43:12 | 0 | 7,040 |
14:13:30 | 0 | 7,040 |
13:43:49 | 0 | 7,040 |
13:13:49 | 0 | 7,040 |
12:43:38 | 0 | 7,040 |
12:13:30 | 0 | 7,040 |
11:43:49 | 0 | 7,040 |
10:44:13 | 0 | 7,040 |
10:14:03 | 0 | 7,040 |
10:08:28 | 5 | 7,096 |
09:43:28 | 0 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:13 | 0 | 7,040 |
08:00:08 | 0 | 7,040 |
15.08.24 21:43:41 | 0 | 7,040 |
15.08.24 21:13:12 | 0 | 7,040 |
15.08.24 20:43:36 | 0 | 7,040 |
15.08.24 20:13:44 | 0 | 7,040 |
15.08.24 19:43:38 | 0 | 7,040 |
15.08.24 19:13:56 | 0 | 7,040 |
15.08.24 18:43:11 | 0 | 7,040 |
15.08.24 18:13:04 | 0 | 7,040 |
15.08.24 17:43:02 | 0 | 7,040 |
15.08.24 17:13:47 | 0 | 6,900 |
15.08.24 16:43:16 | 0 | 6,900 |
15.08.24 16:13:10 | 0 | 6,900 |
15.08.24 15:43:16 | 0 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:13:12 | 0 | 6,900 |
15.08.24 14:43:16 | 0 | 6,900 |
15.08.24 14:13:27 | 0 | 6,900 |
15.08.24 13:43:26 | 0 | 6,900 |
15.08.24 13:13:48 | 0 | 6,900 |
15.08.24 12:43:58 | 0 | 6,900 |
15.08.24 12:14:20 | 0 | 6,900 |
15.08.24 11:43:23 | 0 | 6,900 |
15.08.24 11:13:03 | 0 | 6,900 |
15.08.24 10:43:36 | 0 | 6,900 |
15.08.24 10:13:20 | 0 | 6,900 |
15.08.24 09:43:09 | 0 | 6,900 |
15.08.24 09:13:04 | 0 | 6,900 |
15.08.24 08:49:38 | 14 | 6,798 |
15.08.24 08:00:59 | 0 | 6,900 |