APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:05:17 | 5 | 11,55 |
23.04.25 21:52:18 | 165 | 11,15 |
23.04.25 21:48:37 | 138 | 11,15 |
23.04.25 15:02:22 | 100 | 11,30 |
17.04.25 11:47:31 | 15 | 11,10 |
15.04.25 16:46:32 | 302 | 11,30 |
15.04.25 14:37:23 | 1 | 11,30 |
14.04.25 17:29:55 | 1 | 11,30 |
14.04.25 17:29:55 | 1 | 11,30 |
14.04.25 17:25:27 | 3 | 11,30 |
11.04.25 17:56:59 | 50 | 11,30 |
11.04.25 16:42:56 | 360 | 11,30 |
10.04.25 16:12:15 | 1 | 11,30 |
10.04.25 16:07:14 | 10 | 11,30 |
10.04.25 16:02:12 | 100 | 11,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:01:55 | 300 | 11,05 |
09.04.25 13:42:14 | 500 | 10,85 |
07.04.25 17:29:55 | 1 | 11,35 |
07.04.25 17:09:34 | 2 | 11,20 |
07.04.25 17:04:32 | 16 | 11,20 |
07.04.25 17:00:02 | 120 | 11,20 |
07.04.25 15:10:45 | 3 | 11,15 |
07.04.25 11:46:54 | 2 | 10,75 |
07.04.25 11:46:44 | 21 | 10,70 |
04.04.25 16:29:30 | 100 | 11,20 |
03.04.25 17:29:55 | 1 | 11,40 |
03.04.25 14:01:39 | 9 | 11,45 |
03.04.25 13:56:36 | 88 | 11,45 |
01.04.25 15:57:32 | 700 | 11,45 |
01.04.25 15:35:26 | 10 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 13:53:45 | 500 | 11,45 |
01.04.25 13:02:11 | 10 | 11,60 |
01.04.25 12:58:19 | 10 | 11,60 |
01.04.25 11:15:20 | 360 | 11,50 |
01.04.25 10:52:38 | 45 | 11,50 |
01.04.25 10:41:40 | 140 | 11,50 |
01.04.25 10:41:39 | 360 | 11,50 |
01.04.25 08:23:32 | 4,00 Tsd. | 11,50 |
01.04.25 08:21:42 | 300 | 11,45 |
31.03.25 14:41:56 | 50 | 11,05 |
31.03.25 14:02:20 | 235 | 11,55 |
31.03.25 14:01:33 | 360 | 11,35 |
28.03.25 10:33:26 | 150 | 11,50 |
28.03.25 09:11:20 | 50 | 11,50 |
27.03.25 18:46:23 | 300 | 11,50 |