APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:14:53 | - | 10,900 |
04.04.25 22:14:05 | - | 10,850 |
04.04.25 21:51:09 | - | 10,900 |
04.04.25 17:46:04 | - | 10,950 |
04.04.25 17:42:08 | - | 10,950 |
04.04.25 17:40:56 | - | 10,950 |
04.04.25 17:40:54 | - | 11,000 |
04.04.25 17:31:11 | - | 11,100 |
04.04.25 16:45:38 | - | 11,100 |
04.04.25 16:39:43 | - | 11,150 |
04.04.25 16:39:30 | - | 11,200 |
04.04.25 16:34:33 | - | 11,150 |
04.04.25 16:28:19 | - | 11,200 |
04.04.25 16:28:07 | - | 11,200 |
04.04.25 15:41:38 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:40:15 | - | 11,050 |
04.04.25 15:38:55 | - | 10,950 |
04.04.25 14:30:19 | - | 10,950 |
04.04.25 14:29:52 | - | 10,950 |
04.04.25 14:29:47 | - | 10,900 |
04.04.25 14:22:20 | - | 10,950 |
04.04.25 14:13:13 | - | 10,900 |
04.04.25 14:13:05 | - | 11,000 |
04.04.25 13:59:01 | - | 11,100 |
04.04.25 13:58:59 | - | 11,100 |
04.04.25 13:58:49 | - | 10,800 |
04.04.25 13:47:24 | - | 11,050 |
04.04.25 13:47:09 | - | 11,050 |
04.04.25 13:38:12 | - | 11,050 |
04.04.25 13:32:53 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:19:42 | - | 11,200 |
04.04.25 13:19:41 | - | 11,150 |
04.04.25 13:17:10 | - | 11,050 |
04.04.25 12:23:49 | - | 11,100 |
04.04.25 09:48:28 | - | 11,250 |
04.04.25 09:21:44 | - | 11,200 |
04.04.25 09:02:19 | - | 11,150 |
04.04.25 08:33:11 | - | 11,050 |
04.04.25 08:33:01 | - | 11,050 |
04.04.25 08:33:00 | - | 11,100 |
04.04.25 08:32:53 | - | 11,050 |
04.04.25 08:31:56 | - | 11,050 |
04.04.25 08:31:46 | - | 11,050 |
04.04.25 08:31:08 | - | 11,050 |
04.04.25 08:31:04 | - | 11,050 |