AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 10,990 |
26.09.24 08:00:59 | 0 | 10,830 |
25.09.24 08:01:24 | 0 | 10,830 |
24.09.24 08:01:17 | 0 | 10,630 |
23.09.24 08:39:18 | 0 | 10,630 |
20.09.24 08:01:32 | 0 | 10,845 |
19.09.24 08:06:03 | 0 | 10,845 |
18.09.24 08:03:36 | 0 | 10,845 |
17.09.24 08:01:24 | 0 | 10,760 |
16.09.24 15:25:58 | 150 | 10,590 |
16.09.24 08:03:25 | 0 | 10,500 |
13.09.24 08:03:37 | 0 | 10,340 |
12.09.24 08:06:03 | 0 | 10,225 |
11.09.24 08:07:16 | 0 | 9,974 |
10.09.24 08:01:30 | 0 | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:34 | 150 | 9,500 |
09.09.24 08:03:38 | 0 | 10,250 |
06.09.24 08:01:34 | 0 | 10,250 |
05.09.24 08:02:19 | 0 | 10,250 |
04.09.24 08:08:04 | 0 | 10,250 |
03.09.24 08:03:57 | 0 | 10,350 |
02.09.24 08:05:06 | 0 | 10,350 |
30.08.24 08:04:15 | 0 | 10,350 |
29.08.24 08:14:57 | 0 | 10,435 |
28.08.24 08:03:20 | 0 | 10,460 |
Keine Daten verfügbar