AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:20 | 0 | 11,520 |
08:00:25 | 0 | 11,520 |
17.07.24 21:58:14 | 0 | 11,530 |
17.07.24 21:14:43 | 0 | 11,540 |
17.07.24 19:45:51 | 0 | 11,540 |
17.07.24 16:23:48 | 0 | 11,620 |
17.07.24 15:46:25 | 0 | 11,630 |
17.07.24 08:02:33 | 0 | 11,785 |
16.07.24 21:21:55 | 0 | 11,830 |
16.07.24 21:03:20 | 0 | 11,830 |
16.07.24 20:04:38 | 0 | 11,805 |
16.07.24 19:03:27 | 0 | 11,735 |
16.07.24 17:45:10 | 0 | 11,790 |
16.07.24 17:33:42 | 0 | 11,830 |
16.07.24 16:05:48 | 0 | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:36:34 | 0 | 11,580 |
16.07.24 11:05:11 | 0 | 11,490 |
16.07.24 10:05:28 | 0 | 11,485 |
16.07.24 08:01:56 | 0 | 11,520 |
15.07.24 21:18:32 | 0 | 11,565 |
15.07.24 19:23:20 | 0 | 11,635 |
15.07.24 18:52:33 | 0 | 11,625 |
15.07.24 17:10:43 | 0 | 11,605 |
15.07.24 16:06:11 | 0 | 11,575 |
15.07.24 15:36:10 | 0 | 11,560 |
15.07.24 14:36:14 | 0 | 11,580 |
15.07.24 11:06:06 | 0 | 11,590 |
15.07.24 10:14:06 | 0 | 11,590 |
15.07.24 09:11:17 | 0 | 11,585 |
15.07.24 08:09:54 | 0 | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:14:16 | 0 | 11,595 |
12.07.24 19:08:14 | 0 | 11,595 |
12.07.24 17:11:00 | 0 | 11,570 |
12.07.24 16:21:14 | 0 | 11,535 |
12.07.24 15:57:48 | 0 | 11,565 |
12.07.24 12:43:32 | 0 | 11,495 |
12.07.24 11:11:33 | 0 | 11,495 |
12.07.24 10:58:01 | 0 | 11,495 |
12.07.24 08:07:21 | 0 | 11,515 |
11.07.24 21:54:48 | 0 | 11,520 |
11.07.24 20:52:24 | 0 | 11,495 |
11.07.24 19:36:21 | 0 | 11,580 |
11.07.24 16:57:05 | 0 | 11,580 |
11.07.24 16:01:42 | 0 | 11,520 |
11.07.24 15:13:22 | 0 | 11,615 |