BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:29 | 0 | 2,4100 |
| 08:07:21 | 0 | 2,4600 |
| 21.11.24 09:16:03 | 0 | 2,4100 |
| 21.11.24 08:10:35 | 0 | 2,3300 |
| 20.11.24 16:07:43 | 75 | 2,4600 |
| 20.11.24 14:26:56 | 200 | 2,6000 |
| 20.11.24 14:00:54 | 50 | 2,5000 |
| 20.11.24 08:24:07 | 0 | 2,3300 |
| 19.11.24 09:15:50 | 0 | 2,4700 |
| 18.11.24 09:13:51 | 0 | 2,6000 |
| 18.11.24 08:13:16 | 0 | 2,5400 |
| 15.11.24 09:16:26 | 0 | 2,7000 |
| 15.11.24 08:14:04 | 0 | 2,6000 |
| 14.11.24 11:50:48 | 0 | 2,8300 |
| 14.11.24 09:16:16 | 0 | 2,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 08:05:52 | 0 | 2,8100 |
| 14.11.24 08:02:00 | 300 | 2,8100 |
| 13.11.24 08:06:32 | 0 | 2,8100 |
| 12.11.24 18:48:38 | 200 | 2,9900 |
| 12.11.24 17:54:48 | 200 | 2,9800 |
| 12.11.24 08:14:19 | 0 | 2,8100 |
| 11.11.24 08:47:04 | 0 | 2,8600 |
| 08.11.24 08:05:46 | 0 | 2,8700 |
| 07.11.24 09:14:27 | 0 | 2,9800 |
| 07.11.24 08:15:05 | 0 | 3,0600 |
| 06.11.24 09:19:30 | 0 | 2,9100 |
| 06.11.24 08:10:05 | 0 | 3,0300 |
| 05.11.24 19:38:55 | 318 | 3,1000 |
| 05.11.24 10:04:45 | 80 | 3,0600 |
| 05.11.24 09:54:29 | 100 | 3,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 08:04:21 | 0 | 2,8800 |
| 04.11.24 21:51:24 | 327 | 3,0700 |
| 04.11.24 09:44:54 | 0 | 2,9100 |
| 04.11.24 08:05:01 | 0 | 2,8400 |
| 01.11.24 08:22:22 | 0 | 2,8100 |
| 31.10.24 20:51:45 | 0 | 2,9300 |
| 31.10.24 16:33:52 | 39 | 2,9100 |
| 31.10.24 09:17:25 | 0 | 2,9100 |
| 30.10.24 08:07:41 | 0 | 2,9300 |
| 29.10.24 20:53:39 | 0 | 2,9100 |
| 29.10.24 09:21:42 | 0 | 2,9200 |
| 28.10.24 09:17:34 | 0 | 2,9300 |
| 25.10.24 09:18:27 | 0 | 2,9300 |
| 25.10.24 08:08:30 | 0 | 2,9100 |
| 24.10.24 09:51:36 | 0 | 3,0100 |