BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 0 | 2,4600 |
20.12.24 09:19:19 | 0 | 2,4700 |
19.12.24 13:09:07 | 0 | 2,4700 |
19.12.24 09:16:28 | 0 | 2,4700 |
19.12.24 08:07:50 | 0 | 2,4600 |
18.12.24 08:12:59 | 0 | 2,4300 |
17.12.24 09:14:57 | 0 | 2,5100 |
17.12.24 08:10:26 | 0 | 2,3900 |
16.12.24 08:19:31 | 0 | 2,4400 |
13.12.24 09:12:52 | 0 | 2,4400 |
13.12.24 08:02:19 | 0 | 2,4500 |
12.12.24 09:16:13 | 0 | 2,4300 |
12.12.24 08:03:08 | 0 | 2,4700 |
11.12.24 10:19:16 | 0 | 2,4400 |
11.12.24 09:26:22 | 0 | 2,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:10:11 | 0 | 2,4900 |
09.12.24 15:58:09 | 0 | 2,4400 |
09.12.24 15:16:03 | 200 | 2,5000 |
09.12.24 08:11:38 | 0 | 2,4600 |
06.12.24 09:25:21 | 0 | 2,3500 |
05.12.24 08:14:37 | 0 | 2,5100 |
04.12.24 17:52:27 | 125 | 2,5100 |
04.12.24 09:16:35 | 0 | 2,5000 |
04.12.24 08:05:28 | 0 | 2,4600 |
03.12.24 09:16:33 | 0 | 2,5300 |
03.12.24 08:06:41 | 0 | 2,4600 |
02.12.24 14:48:57 | 400 | 2,6200 |
02.12.24 09:13:18 | 0 | 2,5300 |
29.11.24 09:19:11 | 0 | 2,5100 |
29.11.24 08:13:44 | 0 | 2,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:05:15 | 0 | 2,4100 |
27.11.24 09:08:31 | 0 | 2,5100 |
27.11.24 08:12:48 | 0 | 2,4100 |
26.11.24 17:28:54 | 0 | 2,5100 |
26.11.24 09:20:01 | 0 | 2,4400 |
26.11.24 08:11:34 | 0 | 2,3900 |
25.11.24 08:10:53 | 0 | 2,4200 |