BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:23 | 1,11 Tsd. | 2,540 |
10:20:03 | 130 | 2,470 |
10:09:17 | 30 | 2,540 |
09:30:26 | 4 | 2,540 |
09:29:45 | 5 | 2,470 |
09:02:05 | 48 | 2,460 |
08:29:58 | 1,80 Tsd. | 2,510 |
08:03:26 | 60 | 2,500 |
08:01:58 | 2 | 2,460 |
08:01:21 | 11 | 2,550 |
08:00:16 | 65 | 2,460 |
20.12.24 16:38:33 | 25 | 2,480 |
20.12.24 16:13:37 | 20 | 2,480 |
20.12.24 16:09:03 | 22 | 2,480 |
20.12.24 16:02:26 | 20 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:08:48 | 1,09 Tsd. | 2,480 |
20.12.24 14:08:23 | 1,26 Tsd. | 2,480 |
20.12.24 14:07:39 | 1,26 Tsd. | 2,480 |
20.12.24 13:21:55 | 8 | 2,470 |
20.12.24 13:12:46 | 1,00 Tsd. | 2,540 |
20.12.24 13:08:33 | 300 | 2,470 |
20.12.24 12:52:28 | 125 | 2,470 |
20.12.24 12:15:12 | 1,25 Tsd. | 2,480 |
20.12.24 12:14:55 | 1,25 Tsd. | 2,480 |
20.12.24 12:13:36 | 1,25 Tsd. | 2,480 |
20.12.24 12:13:15 | 376 | 2,480 |
20.12.24 11:55:22 | 100 | 2,470 |
20.12.24 11:42:36 | 200 | 2,460 |
20.12.24 11:42:36 | 1,25 Tsd. | 2,460 |
20.12.24 11:42:21 | 1,55 Tsd. | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:40:13 | 128 | 2,450 |
20.12.24 11:15:16 | 50 | 2,460 |
20.12.24 11:04:27 | 1,60 Tsd. | 2,470 |
20.12.24 11:04:08 | 1,26 Tsd. | 2,480 |
20.12.24 10:33:33 | 1,26 Tsd. | 2,480 |
20.12.24 09:26:46 | 4 | 2,480 |
19.12.24 20:51:47 | 1 | 2,570 |
19.12.24 20:51:40 | 8 | 2,480 |
19.12.24 20:15:31 | 1 | 2,480 |
19.12.24 18:46:20 | 6 | 2,480 |
19.12.24 18:38:35 | 35 | 2,570 |
19.12.24 17:07:25 | 500 | 2,480 |
19.12.24 17:00:08 | 100 | 2,570 |
19.12.24 16:28:46 | 1 | 2,570 |
19.12.24 16:28:17 | 1 | 2,480 |