BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 20:06:38 | 1 | 3,380 |
| 13.09.24 18:04:24 | 13 | 3,380 |
| 13.09.24 17:29:36 | 2 | 3,380 |
| 13.09.24 17:21:38 | 1 | 3,380 |
| 13.09.24 16:14:10 | 3 | 3,230 |
| 13.09.24 16:13:55 | 2 | 3,380 |
| 13.09.24 13:04:06 | 450 | 3,230 |
| 13.09.24 12:28:28 | 79 | 3,230 |
| 13.09.24 11:21:57 | 15 | 3,230 |
| 13.09.24 10:31:03 | 32 | 3,230 |
| 13.09.24 10:04:22 | 11 | 3,230 |
| 13.09.24 08:00:06 | 23 | 3,120 |
| 12.09.24 18:39:02 | 3 | 3,380 |
| 12.09.24 18:35:00 | 3 | 3,380 |
| 12.09.24 18:33:40 | 3 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 18:29:42 | 2 | 3,380 |
| 12.09.24 17:29:58 | 1,20 Tsd. | 3,290 |
| 12.09.24 16:33:22 | 140 | 3,330 |
| 12.09.24 13:04:25 | 250 | 3,330 |
| 12.09.24 10:43:32 | 30 | 3,300 |
| 12.09.24 09:53:21 | 123 | 3,300 |
| 12.09.24 09:47:51 | 29 | 3,490 |
| 12.09.24 09:45:07 | 300 | 3,300 |
| 12.09.24 09:10:09 | 123 | 3,490 |
| 12.09.24 08:00:23 | 1 | 3,520 |
| 11.09.24 20:49:09 | 1 | 3,520 |
| 11.09.24 20:48:49 | 3 | 3,260 |
| 11.09.24 17:12:12 | 5 | 3,300 |
| 11.09.24 16:30:22 | 5 | 3,300 |
| 11.09.24 16:23:39 | 5 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 13:57:59 | 100 | 3,480 |
| 11.09.24 10:23:52 | 2 | 3,300 |
| 10.09.24 16:29:29 | 2 | 3,300 |
| 10.09.24 16:20:51 | 30 | 3,300 |
| 10.09.24 10:35:49 | 25 | 3,300 |
| 10.09.24 10:00:24 | 15 | 3,460 |
| 10.09.24 08:22:48 | 200 | 3,200 |
| 10.09.24 08:00:14 | 2 | 3,500 |
| 09.09.24 20:13:36 | 3 | 3,500 |
| 09.09.24 17:29:58 | 44 | 3,420 |
| 09.09.24 17:27:20 | 6 | 3,490 |
| 09.09.24 15:01:47 | 14 | 3,360 |
| 09.09.24 14:18:33 | 29 | 3,360 |
| 09.09.24 12:39:16 | 95 | 3,360 |
| 09.09.24 11:29:58 | 280 | 3,420 |